SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,827 Value ($000) $17,013 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 2,735 Value ($000) $9,977 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 2,824 Value ($000) $8,083 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 3,071 Value ($000) $8,284 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 3,812 Value ($000) $9,264 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 3,478 Value ($000) $10,914 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 4,494 Value ($000) $14,206 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 4,936 Value ($000) $15,913 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 3,953 Value ($000) $14,113 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 3,241 Value ($000) $12,164 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 2,822 Value ($000) $10,048 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 2,655 Value ($000) $10,009 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 2,574 Value ($000) $9,717 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 2,223 Value ($000) $7,564 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 2,198 Value ($000) $8,534 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 1,683 Value ($000) $7,077 Avg Close $3828.89 Range $3540.29 - $4206.99

Q4 2021

Shares 1,511 Value ($000) $5,945 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 1,241 Value ($000) $5,087 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 1,289 Value ($000) $4,986 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 840 Value ($000) $3,100 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 797 Value ($000) $2,415 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 2,074 Value ($000) $5,884 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 594 Value ($000) $1,743 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 155 Value ($000) $436 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 62 Value ($000) $264 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 65 Value ($000) $284 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 104 Value ($000) $429 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 169 Value ($000) $724 Avg Close $3784.13 Range $3388.90 - $4247.45

Q4 2018

Shares 123 Value ($000) $436 Avg Close $3621.47 Range $3373.36 - $3830.35

Q3 2018

Shares 271 Value ($000) $1,006 Avg Close $3658.06 Range $3459.19 - $3925.33

Q2 2018

Shares 267 Value ($000) $1,059 Avg Close $3957.56 Range $3677.05 - $4218.16

Q1 2018

Shares 935 Value ($000) $3,988 Avg Close $4091.11 Range $3888.94 - $4330.59

Q4 2017

Shares 399 Value ($000) $1,759 Avg Close $4254.80 Range $4025.38 - $4597.43

Q3 2017

Shares 412 Value ($000) $1,856 Avg Close $4184.11 Range $3735.44 - $4461.17

Q2 2017

Shares 492 Value ($000) $1,966 Avg Close $3937.85 Range $3181.79 - $4266.84

Q1 2017

Shares 566 Value ($000) $2,359 Avg Close $3827.89 Range $3516.58 - $4161.35

Q4 2016

Shares 1,078 Value ($000) $4,261 Avg Close $3701.10 Range $3111.72 - $4450.19

Q3 2016

Shares 315 Value ($000) $1,084 Avg Close $3043.48 Range $2673.05 - $3387.83

Q2 2016

Shares 451 Value ($000) $1,295 Avg Close $2873.34 Range $2535.97 - $3059.81

Q1 2016

Shares 579 Value ($000) $1,738 Avg Close $2744.56 Range $2376.38 - $3089.19

Q4 2015

Shares 657 Value ($000) $1,902 Avg Close $3062.37 Range $2819.92 - $3426.99

Q3 2015

Shares 724 Value ($000) $2,230 Avg Close $3256.64 Range $2791.53 - $3598.34

Q2 2015

Shares 858 Value ($000) $3,088 Avg Close $3500.95 Range $3157.73 - $4148.62

Q1 2015

Shares 931 Value ($000) $3,846 Avg Close $3924.04 Range $3534.44 - $4543.21

Q4 2014

Shares 1,046 Value ($000) $4,390 Avg Close $3296.68 Range $2545.76 - $4158.31

Q3 2014

Shares 733 Value ($000) $1,961 Avg Close $2805.99 Range $2401.34 - $3032.99

Q2 2014

Shares 752 Value ($000) $2,271 Avg Close $2620.40 Range $2300.98 - $3054.26

Q1 2014

Shares 916 Value ($000) $2,401 Avg Close $2543.60 Range $2341.15 - $2734.74

Q4 2013

Shares 942 Value ($000) $2,632 Avg Close $2707.45 Range $2597.66 - $2830.70

Q3 2013

Shares 929 Value ($000) $2,552 Avg Close $2742.39 Range $2575.14 - $2886.74

Q2 2013

Shares 1,157 Value ($000) $3,133 Avg Close $2658.17 Range $2463.29 - $2790.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,827	$17,013	$3954.00	$3138.14 - $4800.00
Q3 2025	2,735	$9,977	$3479.70	$2808.52 - $4036.13
Q2 2025	2,824	$8,083	$2636.66	$2433.99 - $2985.85
Q1 2025	3,071	$8,284	$2623.71	$2393.02 - $3005.66
Q4 2024	3,812	$9,264	$2739.96	$2358.12 - $3170.20
Q3 2024	3,478	$10,914	$3107.67	$2997.52 - $3287.68
Q2 2024	4,494	$14,206	$3202.15	$2942.16 - $3395.90
Q1 2024	4,936	$15,913	$3422.16	$3128.95 - $3774.04
Q4 2023	3,953	$14,113	$3535.70	$3380.60 - $3761.21
Q3 2023	3,241	$12,164	$3609.71	$3467.30 - $3837.27
Q2 2023	2,822	$10,048	$3770.80	$3485.35 - $4049.07
Q1 2023	2,655	$10,009	$3842.15	$3592.16 - $4027.84
Q4 2022	2,574	$9,717	$3739.27	$3345.52 - $4057.23
Q3 2022	2,223	$7,564	$3826.88	$3266.21 - $4205.87
Q2 2022	2,198	$8,534	$3995.17	$3502.73 - $4350.85
Q1 2022	1,683	$7,077	$3828.89	$3540.29 - $4206.99
Q4 2021	1,511	$5,945	$3938.44	$3608.78 - $4351.46
Q3 2021	1,241	$5,087	$3983.32	$3697.89 - $4339.72
Q2 2021	1,289	$4,986	$3703.16	$3491.99 - $4141.50
Q1 2021	840	$3,100	$3310.66	$2963.41 - $3897.00
Q4 2020	797	$2,415	$3214.42	$2795.78 - $3545.58
Q3 2020	2,074	$5,884	$2798.33	$2589.10 - $2955.14
Q2 2020	594	$1,743	$2981.84	$2584.56 - $3352.77
Q1 2020	155	$436	$3561.07	$2574.65 - $4230.15
Q4 2019	62	$264	$4118.48	$3937.26 - $4380.21
Q3 2019	65	$284	$4014.82	$3478.66 - $4377.96
Q2 2019	104	$429	$4215.75	$3821.81 - $4661.68
Q1 2019	169	$724	$3784.13	$3388.90 - $4247.45
Q4 2018	123	$436	$3621.47	$3373.36 - $3830.35
Q3 2018	271	$1,006	$3658.06	$3459.19 - $3925.33
Q2 2018	267	$1,059	$3957.56	$3677.05 - $4218.16
Q1 2018	935	$3,988	$4091.11	$3888.94 - $4330.59
Q4 2017	399	$1,759	$4254.80	$4025.38 - $4597.43
Q3 2017	412	$1,856	$4184.11	$3735.44 - $4461.17
Q2 2017	492	$1,966	$3937.85	$3181.79 - $4266.84
Q1 2017	566	$2,359	$3827.89	$3516.58 - $4161.35
Q4 2016	1,078	$4,261	$3701.10	$3111.72 - $4450.19
Q3 2016	315	$1,084	$3043.48	$2673.05 - $3387.83
Q2 2016	451	$1,295	$2873.34	$2535.97 - $3059.81
Q1 2016	579	$1,738	$2744.56	$2376.38 - $3089.19
Q4 2015	657	$1,902	$3062.37	$2819.92 - $3426.99
Q3 2015	724	$2,230	$3256.64	$2791.53 - $3598.34
Q2 2015	858	$3,088	$3500.95	$3157.73 - $4148.62
Q1 2015	931	$3,846	$3924.04	$3534.44 - $4543.21
Q4 2014	1,046	$4,390	$3296.68	$2545.76 - $4158.31
Q3 2014	733	$1,961	$2805.99	$2401.34 - $3032.99
Q2 2014	752	$2,271	$2620.40	$2300.98 - $3054.26
Q1 2014	916	$2,401	$2543.60	$2341.15 - $2734.74
Q4 2013	942	$2,632	$2707.45	$2597.66 - $2830.70
Q3 2013	929	$2,552	$2742.39	$2575.14 - $2886.74
Q2 2013	1,157	$3,133	$2658.17	$2463.29 - $2790.54