SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,285 Value ($000) $32,381 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 7,724 Value ($000) $28,169 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 8,623 Value ($000) $24,672 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 8,825 Value ($000) $23,802 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 9,018 Value ($000) $21,910 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 9,034 Value ($000) $28,339 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 9,225 Value ($000) $29,158 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 9,052 Value ($000) $29,183 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 8,963 Value ($000) $31,999 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 9,474 Value ($000) $35,556 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 9,560 Value ($000) $34,041 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 9,560 Value ($000) $36,041 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 9,955 Value ($000) $37,582 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 9,857 Value ($000) $33,540,030 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 9,908 Value ($000) $38,468,215 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 9,913 Value ($000) $41,689,377 Avg Close $3828.89 Range $3540.29 - $4206.99

Q4 2021

Shares 10,048 Value ($000) $39,538,981 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 10,078 Value ($000) $41,319,699 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 10,162 Value ($000) $39,314,034 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 10,266 Value ($000) $37,881,437 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 10,462 Value ($000) $31,710,322 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 11,170 Value ($000) $31,685,827 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 12,446 Value ($000) $36,514,324 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 12,706 Value ($000) $35,739,437 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 12,832 Value ($000) $54,543,058 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 13,221 Value ($000) $57,841,875 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 13,250 Value ($000) $54,811,805 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 7,325 Value ($000) $31,385,427 Avg Close $3784.13 Range $3388.90 - $4247.45

Q4 2018

Shares 7,689 Value ($000) $27,203,759 Avg Close $3621.47 Range $3373.36 - $3830.35

Q3 2018

Shares 7,774 Value ($000) $28,841,851 Avg Close $3658.06 Range $3459.19 - $3925.33

Q2 2018

Shares 7,774 Value ($000) $30,806,341 Avg Close $3957.56 Range $3677.05 - $4218.16

Q1 2018

Shares 7,789 Value ($000) $33,220,085 Avg Close $4091.11 Range $3888.94 - $4330.59

Q4 2017

Shares 7,839 Value ($000) $34,569,990 Avg Close $4254.80 Range $4025.38 - $4597.43

Q3 2017

Shares 7,889 Value ($000) $35,539,945 Avg Close $4184.11 Range $3735.44 - $4461.17

Q2 2017

Shares 8,277 Value ($000) $33,066,615 Avg Close $3937.85 Range $3181.79 - $4266.84

Q1 2017

Shares 8,333 Value ($000) $34,744,110 Avg Close $3827.89 Range $3516.58 - $4161.35

Q4 2016

Shares 8,370 Value ($000) $33,078,156 Avg Close $3701.10 Range $3111.72 - $4450.19

Q3 2016

Shares 8,679 Value ($000) $26,887,040 Avg Close $3043.48 Range $2673.05 - $3387.83

Q2 2016

Shares 8,709 Value ($000) $25,000,403 Avg Close $2873.34 Range $2535.97 - $3059.81

Q1 2016

Shares 9,459 Value ($000) $28,405,472 Avg Close $2744.56 Range $2376.38 - $3089.19

Q4 2015

Shares 9,509 Value ($000) $27,526,083 Avg Close $3062.37 Range $2819.92 - $3426.99

Q3 2015

Shares 8,759 Value ($000) $26,968,961 Avg Close $3256.64 Range $2791.53 - $3598.34

Q2 2015

Shares 8,759 Value ($000) $31,523,641 Avg Close $3500.95 Range $3157.73 - $4148.62

Q1 2015

Shares 8,948 Value ($000) $36,973,136 Avg Close $3924.04 Range $3534.44 - $4543.21

Q4 2014

Shares 9,811 Value ($000) $41,186,087 Avg Close $3296.68 Range $2545.76 - $4158.31

Q3 2014

Shares 10,660 Value ($000) $28,515,392 Avg Close $2805.99 Range $2401.34 - $3032.99

Q2 2014

Shares 11,360 Value ($000) $34,310,267 Avg Close $2620.40 Range $2300.98 - $3054.26

Q1 2014

Shares 11,513 Value ($000) $30,180,754 Avg Close $2543.60 Range $2341.15 - $2734.74

Q4 2013

Shares 8,986 Value ($000) $25,115,600 Avg Close $2707.45 Range $2597.66 - $2830.70

Q3 2013

Shares 13,386 Value ($000) $36,784,728 Avg Close $2742.39 Range $2575.14 - $2886.74

Q2 2013

Shares 14,004 Value ($000) $39,211,060 Avg Close $2658.17 Range $2463.29 - $2790.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,285	$32,381	$3954.00	$3138.14 - $4800.00
Q3 2025	7,724	$28,169	$3479.70	$2808.52 - $4036.13
Q2 2025	8,623	$24,672	$2636.66	$2433.99 - $2985.85
Q1 2025	8,825	$23,802	$2623.71	$2393.02 - $3005.66
Q4 2024	9,018	$21,910	$2739.96	$2358.12 - $3170.20
Q3 2024	9,034	$28,339	$3107.67	$2997.52 - $3287.68
Q2 2024	9,225	$29,158	$3202.15	$2942.16 - $3395.90
Q1 2024	9,052	$29,183	$3422.16	$3128.95 - $3774.04
Q4 2023	8,963	$31,999	$3535.70	$3380.60 - $3761.21
Q3 2023	9,474	$35,556	$3609.71	$3467.30 - $3837.27
Q2 2023	9,560	$34,041	$3770.80	$3485.35 - $4049.07
Q1 2023	9,560	$36,041	$3842.15	$3592.16 - $4027.84
Q4 2022	9,955	$37,582	$3739.27	$3345.52 - $4057.23
Q3 2022	9,857	$33,540,030	$3826.88	$3266.21 - $4205.87
Q2 2022	9,908	$38,468,215	$3995.17	$3502.73 - $4350.85
Q1 2022	9,913	$41,689,377	$3828.89	$3540.29 - $4206.99
Q4 2021	10,048	$39,538,981	$3938.44	$3608.78 - $4351.46
Q3 2021	10,078	$41,319,699	$3983.32	$3697.89 - $4339.72
Q2 2021	10,162	$39,314,034	$3703.16	$3491.99 - $4141.50
Q1 2021	10,266	$37,881,437	$3310.66	$2963.41 - $3897.00
Q4 2020	10,462	$31,710,322	$3214.42	$2795.78 - $3545.58
Q3 2020	11,170	$31,685,827	$2798.33	$2589.10 - $2955.14
Q2 2020	12,446	$36,514,324	$2981.84	$2584.56 - $3352.77
Q1 2020	12,706	$35,739,437	$3561.07	$2574.65 - $4230.15
Q4 2019	12,832	$54,543,058	$4118.48	$3937.26 - $4380.21
Q3 2019	13,221	$57,841,875	$4014.82	$3478.66 - $4377.96
Q2 2019	13,250	$54,811,805	$4215.75	$3821.81 - $4661.68
Q1 2019	7,325	$31,385,427	$3784.13	$3388.90 - $4247.45
Q4 2018	7,689	$27,203,759	$3621.47	$3373.36 - $3830.35
Q3 2018	7,774	$28,841,851	$3658.06	$3459.19 - $3925.33
Q2 2018	7,774	$30,806,341	$3957.56	$3677.05 - $4218.16
Q1 2018	7,789	$33,220,085	$4091.11	$3888.94 - $4330.59
Q4 2017	7,839	$34,569,990	$4254.80	$4025.38 - $4597.43
Q3 2017	7,889	$35,539,945	$4184.11	$3735.44 - $4461.17
Q2 2017	8,277	$33,066,615	$3937.85	$3181.79 - $4266.84
Q1 2017	8,333	$34,744,110	$3827.89	$3516.58 - $4161.35
Q4 2016	8,370	$33,078,156	$3701.10	$3111.72 - $4450.19
Q3 2016	8,679	$26,887,040	$3043.48	$2673.05 - $3387.83
Q2 2016	8,709	$25,000,403	$2873.34	$2535.97 - $3059.81
Q1 2016	9,459	$28,405,472	$2744.56	$2376.38 - $3089.19
Q4 2015	9,509	$27,526,083	$3062.37	$2819.92 - $3426.99
Q3 2015	8,759	$26,968,961	$3256.64	$2791.53 - $3598.34
Q2 2015	8,759	$31,523,641	$3500.95	$3157.73 - $4148.62
Q1 2015	8,948	$36,973,136	$3924.04	$3534.44 - $4543.21
Q4 2014	9,811	$41,186,087	$3296.68	$2545.76 - $4158.31
Q3 2014	10,660	$28,515,392	$2805.99	$2401.34 - $3032.99
Q2 2014	11,360	$34,310,267	$2620.40	$2300.98 - $3054.26
Q1 2014	11,513	$30,180,754	$2543.60	$2341.15 - $2734.74
Q4 2013	8,986	$25,115,600	$2707.45	$2597.66 - $2830.70
Q3 2013	13,386	$36,784,728	$2742.39	$2575.14 - $2886.74
Q2 2013	14,004	$39,211,060	$2658.17	$2463.29 - $2790.54