SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $1,191 Avg Close $3954.00 Range $3138.14 - $4800.00
Q3 2025
Shares 268 Value ($000) $977 Avg Close $3479.70 Range $2808.52 - $4036.13
Q2 2025
Shares 252 Value ($000) $721 Avg Close $2636.66 Range $2433.99 - $2985.85
Q1 2025
Shares 271 Value ($000) $731 Avg Close $2623.71 Range $2393.02 - $3005.66
Q4 2024
Shares 271 Value ($000) $658 Avg Close $2739.96 Range $2358.12 - $3170.20
Q3 2024
Shares 273 Value ($000) $856 Avg Close $3107.67 Range $2997.52 - $3287.68
Q2 2024
Shares 282 Value ($000) $891 Avg Close $3202.15 Range $2942.16 - $3395.90
Q1 2024
Shares 284 Value ($000) $916 Avg Close $3422.16 Range $3128.95 - $3774.04
Q4 2023
Shares 294 Value ($000) $1,050 Avg Close $3535.70 Range $3380.60 - $3761.21
Q3 2023
Shares 314 Value ($000) $1,178 Avg Close $3609.71 Range $3467.30 - $3837.27
Q2 2023
Shares 342 Value ($000) $1,218 Avg Close $3770.80 Range $3485.35 - $4049.07
Q1 2023
Shares 350 Value ($000) $1,320 Avg Close $3842.15 Range $3592.16 - $4027.84
Q4 2022
Shares 355 Value ($000) $1,340 Avg Close $3739.27 Range $3345.52 - $4057.23
Q3 2022
Shares 351 Value ($000) $1,194 Avg Close $3826.88 Range $3266.21 - $4205.87
Q2 2022
Shares 358 Value ($000) $1,390 Avg Close $3995.17 Range $3502.73 - $4350.85
Q1 2022
Shares 354 Value ($000) $1,489 Avg Close $3828.89 Range $3540.29 - $4206.99
Q4 2021
Shares 382 Value ($000) $1,503 Avg Close $3938.44 Range $3608.78 - $4351.46
Q3 2021
Shares 456 Value ($000) $1,870 Avg Close $3983.32 Range $3697.89 - $4339.72
Q2 2021
Shares 429 Value ($000) $1,660 Avg Close $3703.16 Range $3491.99 - $4141.50
Q1 2021
Shares 443 Value ($000) $1,635 Avg Close $3310.66 Range $2963.41 - $3897.00
Q4 2020
Shares 449 Value ($000) $1,361 Avg Close $3214.42 Range $2795.78 - $3545.58
Q3 2020
Shares 441 Value ($000) $1,251 Avg Close $2798.33 Range $2589.10 - $2955.14
Q2 2020
Shares 434 Value ($000) $1,273 Avg Close $2981.84 Range $2584.56 - $3352.77
Q1 2020
Shares 427 Value ($000) $1,201 Avg Close $3561.07 Range $2574.65 - $4230.15
Q4 2019
Shares 397 Value ($000) $1,687 Avg Close $4118.48 Range $3937.26 - $4380.21
Q3 2019
Shares 411 Value ($000) $1,798 Avg Close $4014.82 Range $3478.66 - $4377.96
Q2 2019
Shares 410 Value ($000) $1,696 Avg Close $4215.75 Range $3821.81 - $4661.68
Q1 2019
Shares 416 Value ($000) $1,782 Avg Close $3784.13 Range $3388.90 - $4247.45
Q4 2018
Shares 423 Value ($000) $1,497 Avg Close $3621.47 Range $3373.36 - $3830.35
Q3 2018
Shares 431 Value ($000) $1,599 Avg Close $3658.06 Range $3459.19 - $3925.33
Q2 2018
Shares 426 Value ($000) $1,688 Avg Close $3957.56 Range $3677.05 - $4218.16
Q1 2018
Shares 425 Value ($000) $1,813 Avg Close $4091.11 Range $3888.94 - $4330.59
Q4 2017
Shares 439 Value ($000) $1,936 Avg Close $4254.80 Range $4025.38 - $4597.43
Q3 2017
Shares 440 Value ($000) $1,982 Avg Close $4184.11 Range $3735.44 - $4461.17
Q2 2017
Shares 487 Value ($000) $1,946 Avg Close $3937.85 Range $3181.79 - $4266.84
Q1 2017
Shares 536 Value ($000) $2,235 Avg Close $3827.89 Range $3516.58 - $4161.35
Q4 2016
Shares 556 Value ($000) $2,197 Avg Close $3701.10 Range $3111.72 - $4450.19
Q3 2016
Shares 556 Value ($000) $1,913 Avg Close $3043.48 Range $2673.05 - $3387.83
Q2 2016
Shares 556 Value ($000) $1,596 Avg Close $2873.34 Range $2535.97 - $3059.81
Q1 2016
Shares 560 Value ($000) $1,682 Avg Close $2744.56 Range $2376.38 - $3089.19
Q4 2015
Shares 480 Value ($000) $1,389 Avg Close $3062.37 Range $2819.92 - $3426.99
Q3 2015
Shares 479 Value ($000) $1,475 Avg Close $3256.64 Range $2791.53 - $3598.34
Q2 2015
Shares 479 Value ($000) $1,724 Avg Close $3500.95 Range $3157.73 - $4148.62
Q1 2015
Shares 530 Value ($000) $2,190 Avg Close $3924.04 Range $3534.44 - $4543.21
Q4 2014
Shares 530 Value ($000) $2,225 Avg Close $3296.68 Range $2545.76 - $4158.31
Q3 2014
Shares 528 Value ($000) $1,412 Avg Close $2805.99 Range $2401.34 - $3032.99
Q2 2014
Shares 525 Value ($000) $1,586 Avg Close $2620.40 Range $2300.98 - $3054.26
Q1 2014
Shares 525 Value ($000) $1,376 Avg Close $2543.60 Range $2341.15 - $2734.74
Q4 2013
Shares 525 Value ($000) $1,467 Avg Close $2707.45 Range $2597.66 - $2830.70
Q3 2013
Shares 525 Value ($000) $1,443 Avg Close $2742.39 Range $2575.14 - $2886.74
Q2 2013
Shares 512 Value ($000) $1,386 Avg Close $2658.17 Range $2463.29 - $2790.54
Q1 2013
Shares 543 Value ($000) $1,520 Avg Close $2660.71 Range $2447.85 - $2872.80