Ticker: SEB CUSIP: 811543107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55 | $244 | $3954.00 | $3138.14 - $4800.00 |
| Q4 2023 | 183 | $653 | $3535.70 | $3380.60 - $3761.21 |
| Q3 2023 | 216 | $811 | $3609.71 | $3467.30 - $3837.27 |
| Q2 2023 | 168 | $598 | $3770.80 | $3485.35 - $4049.07 |
| Q1 2023 | 61 | $230 | $3842.15 | $3592.16 - $4027.84 |
| Q4 2022 | 60 | $227 | $3739.27 | $3345.52 - $4057.23 |
| Q3 2022 | 62 | $211 | $3826.88 | $3266.21 - $4205.87 |
| Q2 2022 | 230 | $893 | $3995.17 | $3502.73 - $4350.85 |
| Q1 2022 | 1,935 | $8,138 | $3828.89 | $3540.29 - $4206.99 |
| Q4 2021 | 176 | $693 | $3938.44 | $3608.78 - $4351.46 |
| Q3 2021 | 241 | $988 | $3983.32 | $3697.89 - $4339.72 |
| Q2 2021 | 191 | $739 | $3703.16 | $3491.99 - $4141.50 |
| Q1 2021 | 242 | $893 | $3310.66 | $2963.41 - $3897.00 |
| Q4 2020 | 241 | $730 | $3214.42 | $2795.78 - $3545.58 |
| Q3 2020 | 241 | $684 | $2798.33 | $2589.10 - $2955.14 |
| Q2 2020 | 339 | $995 | $2981.84 | $2584.56 - $3352.77 |
| Q1 2020 | 239 | $672 | $3561.07 | $2574.65 - $4230.15 |
| Q4 2019 | 233 | $990 | $4118.48 | $3937.26 - $4380.21 |
| Q3 2019 | 268 | $1,173 | $4014.82 | $3478.66 - $4377.96 |
| Q2 2019 | 237 | $980 | $4215.75 | $3821.81 - $4661.68 |
| Q1 2019 | 319 | $1,367 | $3784.13 | $3388.90 - $4247.45 |
| Q4 2018 | 318 | $1,125 | $3621.47 | $3373.36 - $3830.35 |
| Q3 2018 | 277 | $1,028 | $3658.06 | $3459.19 - $3925.33 |
| Q2 2018 | 377 | $1,494 | $3957.56 | $3677.05 - $4218.16 |
| Q1 2018 | 261 | $1,113 | $4091.11 | $3888.94 - $4330.59 |
| Q4 2017 | 261 | $1,151 | $4254.80 | $4025.38 - $4597.43 |
| Q3 2017 | 360 | $1,622 | $4184.11 | $3735.44 - $4461.17 |
| Q2 2017 | 325 | $1,298 | $3937.85 | $3181.79 - $4266.84 |
| Q1 2017 | 309 | $1,288 | $3827.89 | $3516.58 - $4161.35 |
| Q4 2016 | 1,219 | $4,817 | $3701.10 | $3111.72 - $4450.19 |
| Q3 2016 | 1,314 | $4,520 | $3043.48 | $2673.05 - $3387.83 |
| Q2 2016 | 864 | $2,480 | $2873.34 | $2535.97 - $3059.81 |
| Q1 2016 | 624 | $1,874 | $2744.56 | $2376.38 - $3089.19 |
| Q4 2015 | 504 | $1,459 | $3062.37 | $2819.92 - $3426.99 |
| Q3 2015 | 504 | $1,552 | $3256.64 | $2791.53 - $3598.34 |
| Q2 2015 | 504 | $1,814 | $3500.95 | $3157.73 - $4148.62 |
| Q1 2015 | 404 | $1,669 | $3924.04 | $3534.44 - $4543.21 |
| Q4 2014 | 404 | $1,696 | $3296.68 | $2545.76 - $4158.31 |
| Q3 2014 | 501 | $1,340 | $2805.99 | $2401.34 - $3032.99 |
| Q2 2014 | 701 | $2,117 | $2620.40 | $2300.98 - $3054.26 |
| Q1 2014 | 553 | $1,450 | $2543.60 | $2341.15 - $2734.74 |
| Q4 2013 | 452 | $1,263 | $2707.45 | $2597.66 - $2830.70 |
| Q3 2013 | 553 | $1,520 | $2742.39 | $2575.14 - $2886.74 |
| Q2 2013 | 605 | $1,638 | $2658.17 | $2463.29 - $2790.54 |