SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $671 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 151 Value ($000) $551 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 151 Value ($000) $432 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 151 Value ($000) $407 Avg Close $2623.71 Range $2393.02 - $3005.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$671	$3954.00	$3138.14 - $4800.00
Q3 2025	151	$551	$3479.70	$2808.52 - $4036.13
Q2 2025	151	$432	$2636.66	$2433.99 - $2985.85
Q1 2025	151	$407	$2623.71	$2393.02 - $3005.66