SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,724 Value ($000) $43,221 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 10,012 Value ($000) $36,514 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 10,095 Value ($000) $28,884 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 10,111 Value ($000) $27,271 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 8,541 Value ($000) $20,752 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 6,531 Value ($000) $20,488 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 6,242 Value ($000) $19,729 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 5,382 Value ($000) $17,351 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 4,475 Value ($000) $15,976 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 3,886 Value ($000) $14,584 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 3,830 Value ($000) $13,638 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 3,851 Value ($000) $14,518 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 3,816 Value ($000) $14,406 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 3,856 Value ($000) $13,121 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 3,811 Value ($000) $14,797 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 3,701 Value ($000) $15,565 Avg Close $3828.89 Range $3540.29 - $4206.99

Q4 2021

Shares 3,602 Value ($000) $14,174 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 3,609 Value ($000) $14,797 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 3,642 Value ($000) $14,090 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 3,649 Value ($000) $13,465 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 3,329 Value ($000) $10,090 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 2,403 Value ($000) $6,817 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 1,519 Value ($000) $4,456 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 1,257 Value ($000) $3,536 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 2,317 Value ($000) $9,849 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 2,854 Value ($000) $12,486 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 3,047 Value ($000) $12,605 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 4,231 Value ($000) $18,129 Avg Close $3784.13 Range $3388.90 - $4247.45

Q4 2018

Shares 4,446 Value ($000) $15,730 Avg Close $3621.47 Range $3373.36 - $3830.35

Q3 2018

Shares 5,521 Value ($000) $20,483 Avg Close $3658.06 Range $3459.19 - $3925.33

Q2 2018

Shares 5,556 Value ($000) $22,017 Avg Close $3957.56 Range $3677.05 - $4218.16

Q1 2018

Shares 5,601 Value ($000) $23,888 Avg Close $4091.11 Range $3888.94 - $4330.59

Q4 2017

Shares 5,663 Value ($000) $24,974 Avg Close $4254.80 Range $4025.38 - $4597.43

Q3 2017

Shares 5,730 Value ($000) $25,814 Avg Close $4184.11 Range $3735.44 - $4461.17

Q2 2017

Shares 6,003 Value ($000) $23,982 Avg Close $3937.85 Range $3181.79 - $4266.84

Q1 2017

Shares 6,034 Value ($000) $25,159 Avg Close $3827.89 Range $3516.58 - $4161.35

Q4 2016

Shares 6,052 Value ($000) $23,917 Avg Close $3701.10 Range $3111.72 - $4450.19

Q3 2016

Shares 7,967 Value ($000) $27,406 Avg Close $3043.48 Range $2673.05 - $3387.83

Q2 2016

Shares 7,855 Value ($000) $22,549 Avg Close $2873.34 Range $2535.97 - $3059.81

Q1 2016

Shares 8,482 Value ($000) $25,472 Avg Close $2744.56 Range $2376.38 - $3089.19

Q4 2015

Shares 9,190 Value ($000) $26,603 Avg Close $3062.37 Range $2819.92 - $3426.99

Q3 2015

Shares 9,535 Value ($000) $29,358 Avg Close $3256.64 Range $2791.53 - $3598.34

Q2 2015

Shares 9,631 Value ($000) $34,662 Avg Close $3500.95 Range $3157.73 - $4148.62

Q1 2015

Shares 9,770 Value ($000) $40,370 Avg Close $3924.04 Range $3534.44 - $4543.21

Q4 2014

Shares 10,085 Value ($000) $42,336 Avg Close $3296.68 Range $2545.76 - $4158.31

Q3 2014

Shares 10,645 Value ($000) $28,475 Avg Close $2805.99 Range $2401.34 - $3032.99

Q2 2014

Shares 10,262 Value ($000) $30,994 Avg Close $2620.40 Range $2300.98 - $3054.26

Q1 2014

Shares 4,589 Value ($000) $12,030 Avg Close $2543.60 Range $2341.15 - $2734.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,724	$43,221	$3954.00	$3138.14 - $4800.00
Q3 2025	10,012	$36,514	$3479.70	$2808.52 - $4036.13
Q2 2025	10,095	$28,884	$2636.66	$2433.99 - $2985.85
Q1 2025	10,111	$27,271	$2623.71	$2393.02 - $3005.66
Q4 2024	8,541	$20,752	$2739.96	$2358.12 - $3170.20
Q3 2024	6,531	$20,488	$3107.67	$2997.52 - $3287.68
Q2 2024	6,242	$19,729	$3202.15	$2942.16 - $3395.90
Q1 2024	5,382	$17,351	$3422.16	$3128.95 - $3774.04
Q4 2023	4,475	$15,976	$3535.70	$3380.60 - $3761.21
Q3 2023	3,886	$14,584	$3609.71	$3467.30 - $3837.27
Q2 2023	3,830	$13,638	$3770.80	$3485.35 - $4049.07
Q1 2023	3,851	$14,518	$3842.15	$3592.16 - $4027.84
Q4 2022	3,816	$14,406	$3739.27	$3345.52 - $4057.23
Q3 2022	3,856	$13,121	$3826.88	$3266.21 - $4205.87
Q2 2022	3,811	$14,797	$3995.17	$3502.73 - $4350.85
Q1 2022	3,701	$15,565	$3828.89	$3540.29 - $4206.99
Q4 2021	3,602	$14,174	$3938.44	$3608.78 - $4351.46
Q3 2021	3,609	$14,797	$3983.32	$3697.89 - $4339.72
Q2 2021	3,642	$14,090	$3703.16	$3491.99 - $4141.50
Q1 2021	3,649	$13,465	$3310.66	$2963.41 - $3897.00
Q4 2020	3,329	$10,090	$3214.42	$2795.78 - $3545.58
Q3 2020	2,403	$6,817	$2798.33	$2589.10 - $2955.14
Q2 2020	1,519	$4,456	$2981.84	$2584.56 - $3352.77
Q1 2020	1,257	$3,536	$3561.07	$2574.65 - $4230.15
Q4 2019	2,317	$9,849	$4118.48	$3937.26 - $4380.21
Q3 2019	2,854	$12,486	$4014.82	$3478.66 - $4377.96
Q2 2019	3,047	$12,605	$4215.75	$3821.81 - $4661.68
Q1 2019	4,231	$18,129	$3784.13	$3388.90 - $4247.45
Q4 2018	4,446	$15,730	$3621.47	$3373.36 - $3830.35
Q3 2018	5,521	$20,483	$3658.06	$3459.19 - $3925.33
Q2 2018	5,556	$22,017	$3957.56	$3677.05 - $4218.16
Q1 2018	5,601	$23,888	$4091.11	$3888.94 - $4330.59
Q4 2017	5,663	$24,974	$4254.80	$4025.38 - $4597.43
Q3 2017	5,730	$25,814	$4184.11	$3735.44 - $4461.17
Q2 2017	6,003	$23,982	$3937.85	$3181.79 - $4266.84
Q1 2017	6,034	$25,159	$3827.89	$3516.58 - $4161.35
Q4 2016	6,052	$23,917	$3701.10	$3111.72 - $4450.19
Q3 2016	7,967	$27,406	$3043.48	$2673.05 - $3387.83
Q2 2016	7,855	$22,549	$2873.34	$2535.97 - $3059.81
Q1 2016	8,482	$25,472	$2744.56	$2376.38 - $3089.19
Q4 2015	9,190	$26,603	$3062.37	$2819.92 - $3426.99
Q3 2015	9,535	$29,358	$3256.64	$2791.53 - $3598.34
Q2 2015	9,631	$34,662	$3500.95	$3157.73 - $4148.62
Q1 2015	9,770	$40,370	$3924.04	$3534.44 - $4543.21
Q4 2014	10,085	$42,336	$3296.68	$2545.76 - $4158.31
Q3 2014	10,645	$28,475	$2805.99	$2401.34 - $3032.99
Q2 2014	10,262	$30,994	$2620.40	$2300.98 - $3054.26
Q1 2014	4,589	$12,030	$2543.60	$2341.15 - $2734.74