SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,848 Value ($000) $8,214 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 2,767 Value ($000) $10,091 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 3,563 Value ($000) $10,194 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 4,094 Value ($000) $11,042 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 4,285 Value ($000) $10,411 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 3,948 Value ($000) $12,385 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 3,678 Value ($000) $11,625 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 3,079 Value ($000) $9,926 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 1,591 Value ($000) $5,680 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 205 Value ($000) $769 Avg Close $3609.71 Range $3467.30 - $3837.27

Q1 2023

Shares 133 Value ($000) $501 Avg Close $3842.15 Range $3592.16 - $4027.84

Q2 2020

Shares 95 Value ($000) $279 Avg Close $2981.84 Range $2584.56 - $3352.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,848	$8,214	$3954.00	$3138.14 - $4800.00
Q3 2025	2,767	$10,091	$3479.70	$2808.52 - $4036.13
Q2 2025	3,563	$10,194	$2636.66	$2433.99 - $2985.85
Q1 2025	4,094	$11,042	$2623.71	$2393.02 - $3005.66
Q4 2024	4,285	$10,411	$2739.96	$2358.12 - $3170.20
Q3 2024	3,948	$12,385	$3107.67	$2997.52 - $3287.68
Q2 2024	3,678	$11,625	$3202.15	$2942.16 - $3395.90
Q1 2024	3,079	$9,926	$3422.16	$3128.95 - $3774.04
Q4 2023	1,591	$5,680	$3535.70	$3380.60 - $3761.21
Q3 2023	205	$769	$3609.71	$3467.30 - $3837.27
Q1 2023	133	$501	$3842.15	$3592.16 - $4027.84
Q2 2020	95	$279	$2981.84	$2584.56 - $3352.77