SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 375 Value ($000) $911 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 509 Value ($000) $1,597 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 399 Value ($000) $1,261 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 396 Value ($000) $1,277 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 363 Value ($000) $1,296 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 514 Value ($000) $1,929 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 1,349 Value ($000) $4,803 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 1,884 Value ($000) $7,103 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 2,036 Value ($000) $7,686 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 2,332 Value ($000) $7,935 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 2,871 Value ($000) $11,147 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 2,961 Value ($000) $12,452 Avg Close $3828.89 Range $3540.29 - $4206.99

Q4 2021

Shares 6,127 Value ($000) $24,110 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 6,459 Value ($000) $26,482 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 6,804 Value ($000) $26,323 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 8,043 Value ($000) $29,679 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 7,681 Value ($000) $23,281 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 7,920 Value ($000) $22,467 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 6,290 Value ($000) $18,454 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 2,825 Value ($000) $7,946 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 240 Value ($000) $1,020 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 205 Value ($000) $897 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 135 Value ($000) $558 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 120 Value ($000) $514 Avg Close $3784.13 Range $3388.90 - $4247.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	375	$911	$2739.96	$2358.12 - $3170.20
Q3 2024	509	$1,597	$3107.67	$2997.52 - $3287.68
Q2 2024	399	$1,261	$3202.15	$2942.16 - $3395.90
Q1 2024	396	$1,277	$3422.16	$3128.95 - $3774.04
Q4 2023	363	$1,296	$3535.70	$3380.60 - $3761.21
Q3 2023	514	$1,929	$3609.71	$3467.30 - $3837.27
Q2 2023	1,349	$4,803	$3770.80	$3485.35 - $4049.07
Q1 2023	1,884	$7,103	$3842.15	$3592.16 - $4027.84
Q4 2022	2,036	$7,686	$3739.27	$3345.52 - $4057.23
Q3 2022	2,332	$7,935	$3826.88	$3266.21 - $4205.87
Q2 2022	2,871	$11,147	$3995.17	$3502.73 - $4350.85
Q1 2022	2,961	$12,452	$3828.89	$3540.29 - $4206.99
Q4 2021	6,127	$24,110	$3938.44	$3608.78 - $4351.46
Q3 2021	6,459	$26,482	$3983.32	$3697.89 - $4339.72
Q2 2021	6,804	$26,323	$3703.16	$3491.99 - $4141.50
Q1 2021	8,043	$29,679	$3310.66	$2963.41 - $3897.00
Q4 2020	7,681	$23,281	$3214.42	$2795.78 - $3545.58
Q3 2020	7,920	$22,467	$2798.33	$2589.10 - $2955.14
Q2 2020	6,290	$18,454	$2981.84	$2584.56 - $3352.77
Q1 2020	2,825	$7,946	$3561.07	$2574.65 - $4230.15
Q4 2019	240	$1,020	$4118.48	$3937.26 - $4380.21
Q3 2019	205	$897	$4014.82	$3478.66 - $4377.96
Q2 2019	135	$558	$4215.75	$3821.81 - $4661.68
Q1 2019	120	$514	$3784.13	$3388.90 - $4247.45