SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286 Value ($000) $1,271 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 286 Value ($000) $1,043 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 286 Value ($000) $818 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 272 Value ($000) $734 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 347 Value ($000) $843 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 347 Value ($000) $1,089 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 343 Value ($000) $1,084 Avg Close $3202.15 Range $2942.16 - $3395.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286	$1,271	$3954.00	$3138.14 - $4800.00
Q3 2025	286	$1,043	$3479.70	$2808.52 - $4036.13
Q2 2025	286	$818	$2636.66	$2433.99 - $2985.85
Q1 2025	272	$734	$2623.71	$2393.02 - $3005.66
Q4 2024	347	$843	$2739.96	$2358.12 - $3170.20
Q3 2024	347	$1,089	$3107.67	$2997.52 - $3287.68
Q2 2024	343	$1,084	$3202.15	$2942.16 - $3395.90