Ticker: SEB CUSIP: 811543107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373 | $1,658 | $3954.00 | $3138.14 - $4800.00 |
| Q3 2025 | 994 | $3,625 | $3479.70 | $2808.52 - $4036.13 |
| Q2 2025 | 996 | $2,850 | $2636.66 | $2433.99 - $2985.85 |
| Q1 2025 | 1,910 | $5,151 | $2623.71 | $2393.02 - $3005.66 |
| Q4 2024 | 2,933 | $7,126 | $2739.96 | $2358.12 - $3170.20 |
| Q3 2024 | 973 | $3,052 | $3107.67 | $2997.52 - $3287.68 |
| Q2 2024 | 1,818 | $5,746 | $3202.15 | $2942.16 - $3395.90 |
| Q1 2024 | 1,886 | $6,080 | $3422.16 | $3128.95 - $3774.04 |
| Q4 2023 | 650 | $2,321 | $3535.70 | $3380.60 - $3761.21 |
| Q2 2023 | 183 | $652 | $3770.80 | $3485.35 - $4049.07 |
| Q1 2023 | 610 | $2 | $3842.15 | $3592.16 - $4027.84 |
| Q4 2022 | 344 | $1 | $3739.27 | $3345.52 - $4057.23 |
| Q3 2022 | 216 | $735 | $3826.88 | $3266.21 - $4205.87 |
| Q2 2022 | 91 | $353 | $3995.17 | $3502.73 - $4350.85 |
| Q3 2020 | 260 | $738 | $2798.33 | $2589.10 - $2955.14 |
| Q2 2020 | 242 | $710 | $2981.84 | $2584.56 - $3352.77 |
| Q1 2020 | 191 | $537 | $3561.07 | $2574.65 - $4230.15 |
| Q4 2019 | 297 | $1,262 | $4118.48 | $3937.26 - $4380.21 |
| Q3 2019 | 595 | $2,603 | $4014.82 | $3478.66 - $4377.96 |
| Q2 2019 | 774 | $3,202 | $4215.75 | $3821.81 - $4661.68 |
| Q1 2019 | 1,048 | $4,490 | $3784.13 | $3388.90 - $4247.45 |
| Q4 2018 | 761 | $2,692 | $3621.47 | $3373.36 - $3830.35 |
| Q3 2018 | 1,239 | $4,597 | $3658.06 | $3459.19 - $3925.33 |
| Q2 2018 | 1,213 | $4,807 | $3957.56 | $3677.05 - $4218.16 |
| Q1 2018 | 1,458 | $6,218 | $4091.11 | $3888.94 - $4330.59 |
| Q4 2017 | 1,605 | $7,078 | $4254.80 | $4025.38 - $4597.43 |
| Q3 2017 | 2,214 | $9,974 | $4184.11 | $3735.44 - $4461.17 |
| Q2 2017 | 1,261 | $5,038 | $3937.85 | $3181.79 - $4266.84 |
| Q3 2016 | 98 | $337 | $3043.48 | $2673.05 - $3387.83 |
| Q2 2016 | 290 | $832 | $2873.34 | $2535.97 - $3059.81 |
| Q4 2014 | 72 | $302 | $3296.68 | $2545.76 - $4158.31 |
| Q3 2014 | 223 | $597 | $2805.99 | $2401.34 - $3032.99 |
| Q2 2014 | 187 | $565 | $2620.40 | $2300.98 - $3054.26 |