Ticker: SEB CUSIP: 811543107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128 | $568 | $3954.00 | $3138.14 - $4800.00 |
| Q3 2025 | 128 | $469 | $3479.70 | $2808.52 - $4036.13 |
| Q2 2025 | 128 | $367 | $2636.66 | $2433.99 - $2985.85 |
| Q1 2025 | 128 | $346 | $2623.71 | $2393.02 - $3005.66 |
| Q4 2024 | 128 | $311 | $2739.96 | $2358.12 - $3170.20 |
| Q3 2024 | 128 | $402 | $3107.67 | $2997.52 - $3287.68 |
| Q2 2024 | 128 | $401 | $3202.15 | $2942.16 - $3395.90 |
| Q1 2024 | 129 | $415 | $3422.16 | $3128.95 - $3774.04 |
| Q4 2023 | 129 | $462 | $3535.70 | $3380.60 - $3761.21 |
| Q3 2023 | 129 | $482 | $3609.71 | $3467.30 - $3837.27 |
| Q2 2023 | 129 | $458 | $3770.80 | $3485.35 - $4049.07 |
| Q1 2023 | 130 | $493 | $3842.15 | $3592.16 - $4027.84 |
| Q4 2022 | 60 | $226 | $3739.27 | $3345.52 - $4057.23 |
| Q3 2022 | 59 | $201 | $3826.88 | $3266.21 - $4205.87 |
| Q2 2022 | 64 | $249 | $3995.17 | $3502.73 - $4350.85 |
| Q1 2022 | 60 | $253 | $3828.89 | $3540.29 - $4206.99 |
| Q4 2021 | 60 | $238 | $3938.44 | $3608.78 - $4351.46 |
| Q2 2020 | 6,207 | $18,210 | $2981.84 | $2584.56 - $3352.77 |
| Q1 2020 | 9,280 | $26,103 | $3561.07 | $2574.65 - $4230.15 |
| Q4 2019 | 11,490 | $48,839 | $4118.48 | $3937.26 - $4380.21 |
| Q3 2019 | 9,863 | $43,151 | $4014.82 | $3478.66 - $4377.96 |
| Q2 2019 | 8,033 | $33,230 | $4215.75 | $3821.81 - $4661.68 |
| Q1 2019 | 10,131 | $43,408 | $3784.13 | $3388.90 - $4247.45 |
| Q4 2018 | 12,909 | $45,672 | $3621.47 | $3373.36 - $3830.35 |
| Q3 2018 | 12,084 | $44,832 | $3658.06 | $3459.19 - $3925.33 |
| Q2 2018 | 8,227 | $32,601 | $3957.56 | $3677.05 - $4218.16 |
| Q1 2018 | 7,688 | $32,789 | $4091.11 | $3888.94 - $4330.59 |
| Q4 2017 | 6,694 | $29,521 | $4254.80 | $4025.38 - $4597.43 |
| Q3 2017 | 5,124 | $23,084 | $4184.11 | $3735.44 - $4461.17 |