SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 610 Value ($000) $1,752 Avg Close $2873.34 Range $2535.97 - $3059.81
Q1 2016
Shares 262 Value ($000) $787 Avg Close $2744.56 Range $2376.38 - $3089.19
Q4 2015
Shares 249 Value ($000) $721 Avg Close $3062.37 Range $2819.92 - $3426.99
Q3 2015
Shares 257 Value ($000) $791 Avg Close $3256.64 Range $2791.53 - $3598.34
Q1 2015
Shares 349 Value ($000) $1,442 Avg Close $3924.04 Range $3534.44 - $4543.21
Q4 2014
Shares 319 Value ($000) $1,339,146 Avg Close $3296.68 Range $2545.76 - $4158.31
Q3 2014
Shares 319 Value ($000) $853,322 Avg Close $2805.99 Range $2401.34 - $3032.99
Q2 2014
Shares 306 Value ($000) $924,203 Avg Close $2620.40 Range $2300.98 - $3054.26
Q1 2014
Shares 329 Value ($000) $862,457 Avg Close $2543.60 Range $2341.15 - $2734.74
Q4 2013
Shares 1,235 Value ($000) $3,451,788 Avg Close $2707.45 Range $2597.66 - $2830.70
Q3 2013
Shares 1,199 Value ($000) $3,294,852 Avg Close $2742.39 Range $2575.14 - $2886.74