SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,814 Value ($000) $8,061 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 1,734 Value ($000) $6,322 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 2,499 Value ($000) $7,149 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 1,877 Value ($000) $5,061 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 1,997 Value ($000) $4,851 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 2,261 Value ($000) $7,092 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 2,237 Value ($000) $7,070 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 1,780 Value ($000) $5,738 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 1,910 Value ($000) $6,818 Avg Close $3535.70 Range $3380.60 - $3761.21

Q3 2023

Shares 1,425 Value ($000) $5,348 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 1,264 Value ($000) $4,500 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 1,280 Value ($000) $4,825 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 1,232 Value ($000) $4,651 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 1,093 Value ($000) $3,719 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 1,046 Value ($000) $4,060 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 1,090 Value ($000) $4,584 Avg Close $3828.89 Range $3540.29 - $4206.99

Q4 2021

Shares 1,101 Value ($000) $4,332 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 1,193 Value ($000) $4,891 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 911 Value ($000) $3,525 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 906 Value ($000) $3,343 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 785 Value ($000) $2,379 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 781 Value ($000) $2,216 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 735 Value ($000) $2,156 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 682 Value ($000) $1,918 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 681 Value ($000) $2,894 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 1,176 Value ($000) $5,145 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 1,196 Value ($000) $4,947 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 1,122 Value ($000) $4,808 Avg Close $3784.13 Range $3388.90 - $4247.45

Q4 2018

Shares 1,134 Value ($000) $4,012 Avg Close $3621.47 Range $3373.36 - $3830.35

Q3 2018

Shares 1,826 Value ($000) $6,774 Avg Close $3658.06 Range $3459.19 - $3925.33

Q2 2018

Shares 1,807 Value ($000) $7,160 Avg Close $3957.56 Range $3677.05 - $4218.16

Q1 2018

Shares 1,789 Value ($000) $7,630 Avg Close $4091.11 Range $3888.94 - $4330.59

Q4 2017

Shares 1,735 Value ($000) $7,651 Avg Close $4254.80 Range $4025.38 - $4597.43

Q3 2017

Shares 2,294 Value ($000) $10,336 Avg Close $4184.11 Range $3735.44 - $4461.17

Q2 2017

Shares 2,257 Value ($000) $9,017 Avg Close $3937.85 Range $3181.79 - $4266.84

Q1 2017

Shares 2,652 Value ($000) $11,058 Avg Close $3827.89 Range $3516.58 - $4161.35

Q4 2016

Shares 2,595 Value ($000) $10,255 Avg Close $3701.10 Range $3111.72 - $4450.19

Q3 2016

Shares 1,921 Value ($000) $6,608 Avg Close $3043.48 Range $2673.05 - $3387.83

Q2 2016

Shares 1,926 Value ($000) $5,530 Avg Close $2873.34 Range $2535.97 - $3059.81

Q1 2016

Shares 1,506 Value ($000) $4,523 Avg Close $2744.56 Range $2376.38 - $3089.19

Q4 2015

Shares 1,551 Value ($000) $4,490 Avg Close $3062.37 Range $2819.92 - $3426.99

Q3 2015

Shares 1,740 Value ($000) $5,358 Avg Close $3256.64 Range $2791.53 - $3598.34

Q2 2015

Shares 1,807 Value ($000) $6,504 Avg Close $3500.95 Range $3157.73 - $4148.62

Q1 2015

Shares 1,789 Value ($000) $7,392 Avg Close $3924.04 Range $3534.44 - $4543.21

Q4 2014

Shares 1,730 Value ($000) $7,262 Avg Close $3296.68 Range $2545.76 - $4158.31

Q3 2014

Shares 1,672 Value ($000) $4,473 Avg Close $2805.99 Range $2401.34 - $3032.99

Q2 2014

Shares 1,704 Value ($000) $5,146 Avg Close $2620.40 Range $2300.98 - $3054.26

Q1 2014

Shares 1,805 Value ($000) $4,732 Avg Close $2543.60 Range $2341.15 - $2734.74

Q4 2013

Shares 1,851 Value ($000) $5,174 Avg Close $2707.45 Range $2597.66 - $2830.70

Q3 2013

Shares 2,126 Value ($000) $5,842 Avg Close $2742.39 Range $2575.14 - $2886.74

Q2 2013

Shares 1,908 Value ($000) $5,166 Avg Close $2658.17 Range $2463.29 - $2790.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,814	$8,061	$3954.00	$3138.14 - $4800.00
Q3 2025	1,734	$6,322	$3479.70	$2808.52 - $4036.13
Q2 2025	2,499	$7,149	$2636.66	$2433.99 - $2985.85
Q1 2025	1,877	$5,061	$2623.71	$2393.02 - $3005.66
Q4 2024	1,997	$4,851	$2739.96	$2358.12 - $3170.20
Q3 2024	2,261	$7,092	$3107.67	$2997.52 - $3287.68
Q2 2024	2,237	$7,070	$3202.15	$2942.16 - $3395.90
Q1 2024	1,780	$5,738	$3422.16	$3128.95 - $3774.04
Q4 2023	1,910	$6,818	$3535.70	$3380.60 - $3761.21
Q3 2023	1,425	$5,348	$3609.71	$3467.30 - $3837.27
Q2 2023	1,264	$4,500	$3770.80	$3485.35 - $4049.07
Q1 2023	1,280	$4,825	$3842.15	$3592.16 - $4027.84
Q4 2022	1,232	$4,651	$3739.27	$3345.52 - $4057.23
Q3 2022	1,093	$3,719	$3826.88	$3266.21 - $4205.87
Q2 2022	1,046	$4,060	$3995.17	$3502.73 - $4350.85
Q1 2022	1,090	$4,584	$3828.89	$3540.29 - $4206.99
Q4 2021	1,101	$4,332	$3938.44	$3608.78 - $4351.46
Q3 2021	1,193	$4,891	$3983.32	$3697.89 - $4339.72
Q2 2021	911	$3,525	$3703.16	$3491.99 - $4141.50
Q1 2021	906	$3,343	$3310.66	$2963.41 - $3897.00
Q4 2020	785	$2,379	$3214.42	$2795.78 - $3545.58
Q3 2020	781	$2,216	$2798.33	$2589.10 - $2955.14
Q2 2020	735	$2,156	$2981.84	$2584.56 - $3352.77
Q1 2020	682	$1,918	$3561.07	$2574.65 - $4230.15
Q4 2019	681	$2,894	$4118.48	$3937.26 - $4380.21
Q3 2019	1,176	$5,145	$4014.82	$3478.66 - $4377.96
Q2 2019	1,196	$4,947	$4215.75	$3821.81 - $4661.68
Q1 2019	1,122	$4,808	$3784.13	$3388.90 - $4247.45
Q4 2018	1,134	$4,012	$3621.47	$3373.36 - $3830.35
Q3 2018	1,826	$6,774	$3658.06	$3459.19 - $3925.33
Q2 2018	1,807	$7,160	$3957.56	$3677.05 - $4218.16
Q1 2018	1,789	$7,630	$4091.11	$3888.94 - $4330.59
Q4 2017	1,735	$7,651	$4254.80	$4025.38 - $4597.43
Q3 2017	2,294	$10,336	$4184.11	$3735.44 - $4461.17
Q2 2017	2,257	$9,017	$3937.85	$3181.79 - $4266.84
Q1 2017	2,652	$11,058	$3827.89	$3516.58 - $4161.35
Q4 2016	2,595	$10,255	$3701.10	$3111.72 - $4450.19
Q3 2016	1,921	$6,608	$3043.48	$2673.05 - $3387.83
Q2 2016	1,926	$5,530	$2873.34	$2535.97 - $3059.81
Q1 2016	1,506	$4,523	$2744.56	$2376.38 - $3089.19
Q4 2015	1,551	$4,490	$3062.37	$2819.92 - $3426.99
Q3 2015	1,740	$5,358	$3256.64	$2791.53 - $3598.34
Q2 2015	1,807	$6,504	$3500.95	$3157.73 - $4148.62
Q1 2015	1,789	$7,392	$3924.04	$3534.44 - $4543.21
Q4 2014	1,730	$7,262	$3296.68	$2545.76 - $4158.31
Q3 2014	1,672	$4,473	$2805.99	$2401.34 - $3032.99
Q2 2014	1,704	$5,146	$2620.40	$2300.98 - $3054.26
Q1 2014	1,805	$4,732	$2543.60	$2341.15 - $2734.74
Q4 2013	1,851	$5,174	$2707.45	$2597.66 - $2830.70
Q3 2013	2,126	$5,842	$2742.39	$2575.14 - $2886.74
Q2 2013	1,908	$5,166	$2658.17	$2463.29 - $2790.54