SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 173 Value ($000) $735 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 200 Value ($000) $875 Avg Close $4014.82 Range $3478.66 - $4377.96

Q2 2019

Shares 297 Value ($000) $1,229 Avg Close $4215.75 Range $3821.81 - $4661.68

Q1 2019

Shares 109 Value ($000) $467 Avg Close $3784.13 Range $3388.90 - $4247.45

Q4 2018

Shares 205 Value ($000) $725 Avg Close $3621.47 Range $3373.36 - $3830.35

Q1 2017

Shares 268 Value ($000) $1,117 Avg Close $3827.89 Range $3516.58 - $4161.35

Q4 2016

Shares 309 Value ($000) $1,221 Avg Close $3701.10 Range $3111.72 - $4450.19

Q3 2016

Shares 174 Value ($000) $599 Avg Close $3043.48 Range $2673.05 - $3387.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	173	$735	$4118.48	$3937.26 - $4380.21
Q3 2019	200	$875	$4014.82	$3478.66 - $4377.96
Q2 2019	297	$1,229	$4215.75	$3821.81 - $4661.68
Q1 2019	109	$467	$3784.13	$3388.90 - $4247.45
Q4 2018	205	$725	$3621.47	$3373.36 - $3830.35
Q1 2017	268	$1,117	$3827.89	$3516.58 - $4161.35
Q4 2016	309	$1,221	$3701.10	$3111.72 - $4450.19
Q3 2016	174	$599	$3043.48	$2673.05 - $3387.83