SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,215 Value ($000) $9,845 Avg Close $3954.00 Range $3138.14 - $4800.00

Q3 2025

Shares 5,315 Value ($000) $19,384 Avg Close $3479.70 Range $2808.52 - $4036.13

Q2 2025

Shares 5,415 Value ($000) $15,493 Avg Close $2636.66 Range $2433.99 - $2985.85

Q1 2025

Shares 5,515 Value ($000) $14,875 Avg Close $2623.71 Range $2393.02 - $3005.66

Q4 2024

Shares 5,315 Value ($000) $12,914 Avg Close $2739.96 Range $2358.12 - $3170.20

Q3 2024

Shares 3,115 Value ($000) $9,772 Avg Close $3107.67 Range $2997.52 - $3287.68

Q2 2024

Shares 1,715 Value ($000) $5,421 Avg Close $3202.15 Range $2942.16 - $3395.90

Q1 2024

Shares 915 Value ($000) $2,950 Avg Close $3422.16 Range $3128.95 - $3774.04

Q4 2023

Shares 415 Value ($000) $1,482 Avg Close $3535.70 Range $3380.60 - $3761.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,215	$9,845	$3954.00	$3138.14 - $4800.00
Q3 2025	5,315	$19,384	$3479.70	$2808.52 - $4036.13
Q2 2025	5,415	$15,493	$2636.66	$2433.99 - $2985.85
Q1 2025	5,515	$14,875	$2623.71	$2393.02 - $3005.66
Q4 2024	5,315	$12,914	$2739.96	$2358.12 - $3170.20
Q3 2024	3,115	$9,772	$3107.67	$2997.52 - $3287.68
Q2 2024	1,715	$5,421	$3202.15	$2942.16 - $3395.90
Q1 2024	915	$2,950	$3422.16	$3128.95 - $3774.04
Q4 2023	415	$1,482	$3535.70	$3380.60 - $3761.21