SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 68 Value ($000) $263 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 68 Value ($000) $250 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 136 Value ($000) $412 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 136 Value ($000) $385 Avg Close $2798.33 Range $2589.10 - $2955.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	68	$263	$3703.16	$3491.99 - $4141.50
Q1 2021	68	$250	$3310.66	$2963.41 - $3897.00
Q4 2020	136	$412	$3214.42	$2795.78 - $3545.58
Q3 2020	136	$385	$2798.33	$2589.10 - $2955.14