SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 87 Value ($000) $342 Avg Close $3938.44 Range $3608.78 - $4351.46

Q3 2021

Shares 741 Value ($000) $3,038 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 742 Value ($000) $2,871 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 669 Value ($000) $2,469 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 582 Value ($000) $1,764 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 1,430 Value ($000) $4,056 Avg Close $2798.33 Range $2589.10 - $2955.14

Q2 2020

Shares 1,289 Value ($000) $3,782 Avg Close $2981.84 Range $2584.56 - $3352.77

Q1 2020

Shares 719 Value ($000) $2,022 Avg Close $3561.07 Range $2574.65 - $4230.15

Q4 2019

Shares 519 Value ($000) $2,206 Avg Close $4118.48 Range $3937.26 - $4380.21

Q3 2019

Shares 935 Value ($000) $4,091 Avg Close $4014.82 Range $3478.66 - $4377.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	87	$342	$3938.44	$3608.78 - $4351.46
Q3 2021	741	$3,038	$3983.32	$3697.89 - $4339.72
Q2 2021	742	$2,871	$3703.16	$3491.99 - $4141.50
Q1 2021	669	$2,469	$3310.66	$2963.41 - $3897.00
Q4 2020	582	$1,764	$3214.42	$2795.78 - $3545.58
Q3 2020	1,430	$4,056	$2798.33	$2589.10 - $2955.14
Q2 2020	1,289	$3,782	$2981.84	$2584.56 - $3352.77
Q1 2020	719	$2,022	$3561.07	$2574.65 - $4230.15
Q4 2019	519	$2,206	$4118.48	$3937.26 - $4380.21
Q3 2019	935	$4,091	$4014.82	$3478.66 - $4377.96