SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $22 Avg Close $3954.00 Range $3138.14 - $4800.00
Q3 2025
Shares 5 Value ($000) $18 Avg Close $3479.70 Range $2808.52 - $4036.13
Q1 2025
Shares 14 Value ($000) $38 Avg Close $2623.71 Range $2393.02 - $3005.66
Q4 2024
Shares 11 Value ($000) $27 Avg Close $2739.96 Range $2358.12 - $3170.20
Q3 2024
Shares 1 Value ($000) $3 Avg Close $3107.67 Range $2997.52 - $3287.68
Q2 2024
Shares 5 Value ($000) $16 Avg Close $3202.15 Range $2942.16 - $3395.90
Q3 2023
Shares 6 Value ($000) $23 Avg Close $3609.71 Range $3467.30 - $3837.27
Q2 2023
Shares 6 Value ($000) $21 Avg Close $3770.80 Range $3485.35 - $4049.07
Q1 2023
Shares 3 Value ($000) $11 Avg Close $3842.15 Range $3592.16 - $4027.84
Q4 2022
Shares 3 Value ($000) $11 Avg Close $3739.27 Range $3345.52 - $4057.23
Q3 2022
Shares 3 Value ($000) $10 Avg Close $3826.88 Range $3266.21 - $4205.87
Q2 2022
Shares 5 Value ($000) $19 Avg Close $3995.17 Range $3502.73 - $4350.85
Q1 2022
Shares 6 Value ($000) $25 Avg Close $3828.89 Range $3540.29 - $4206.99
Q4 2021
Shares 4 Value ($000) $16 Avg Close $3938.44 Range $3608.78 - $4351.46
Q3 2021
Shares 4 Value ($000) $16 Avg Close $3983.32 Range $3697.89 - $4339.72
Q2 2021
Shares 4 Value ($000) $15 Avg Close $3703.16 Range $3491.99 - $4141.50
Q1 2021
Shares 4 Value ($000) $15 Avg Close $3310.66 Range $2963.41 - $3897.00
Q4 2020
Shares 3 Value ($000) $9 Avg Close $3214.42 Range $2795.78 - $3545.58
Q2 2020
Shares 1 Value ($000) $3 Avg Close $2981.84 Range $2584.56 - $3352.77
Q1 2020
Shares 1 Value ($000) $3 Avg Close $3561.07 Range $2574.65 - $4230.15