SEABOARD CORP

Ticker: SEB CUSIP: 811543107 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,423 Value ($000) $5,341 Avg Close $3609.71 Range $3467.30 - $3837.27

Q2 2023

Shares 2,287 Value ($000) $8,143 Avg Close $3770.80 Range $3485.35 - $4049.07

Q1 2023

Shares 3,151 Value ($000) $11,879 Avg Close $3842.15 Range $3592.16 - $4027.84

Q4 2022

Shares 3,838 Value ($000) $14,489 Avg Close $3739.27 Range $3345.52 - $4057.23

Q3 2022

Shares 3,420 Value ($000) $11,637 Avg Close $3826.88 Range $3266.21 - $4205.87

Q2 2022

Shares 2,812 Value ($000) $10,918 Avg Close $3995.17 Range $3502.73 - $4350.85

Q1 2022

Shares 528 Value ($000) $2,220 Avg Close $3828.89 Range $3540.29 - $4206.99

Q3 2021

Shares 266 Value ($000) $1,091 Avg Close $3983.32 Range $3697.89 - $4339.72

Q2 2021

Shares 266 Value ($000) $1,029 Avg Close $3703.16 Range $3491.99 - $4141.50

Q1 2021

Shares 266 Value ($000) $982 Avg Close $3310.66 Range $2963.41 - $3897.00

Q4 2020

Shares 668 Value ($000) $2,025 Avg Close $3214.42 Range $2795.78 - $3545.58

Q3 2020

Shares 355 Value ($000) $1,007 Avg Close $2798.33 Range $2589.10 - $2955.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,423	$5,341	$3609.71	$3467.30 - $3837.27
Q2 2023	2,287	$8,143	$3770.80	$3485.35 - $4049.07
Q1 2023	3,151	$11,879	$3842.15	$3592.16 - $4027.84
Q4 2022	3,838	$14,489	$3739.27	$3345.52 - $4057.23
Q3 2022	3,420	$11,637	$3826.88	$3266.21 - $4205.87
Q2 2022	2,812	$10,918	$3995.17	$3502.73 - $4350.85
Q1 2022	528	$2,220	$3828.89	$3540.29 - $4206.99
Q3 2021	266	$1,091	$3983.32	$3697.89 - $4339.72
Q2 2021	266	$1,029	$3703.16	$3491.99 - $4141.50
Q1 2021	266	$982	$3310.66	$2963.41 - $3897.00
Q4 2020	668	$2,025	$3214.42	$2795.78 - $3545.58
Q3 2020	355	$1,007	$2798.33	$2589.10 - $2955.14