SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,762 Value ($000) $6,811 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 248,253 Value ($000) $7,554 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 534,877 Value ($000) $14,773 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 402,081 Value ($000) $10,346 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 680,337 Value ($000) $18,730 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 240,991 Value ($000) $6,422 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 261,425 Value ($000) $6,180 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 305,613 Value ($000) $7,760 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 220,488 Value ($000) $6,275 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 281,801 Value ($000) $6,188 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 475,108 Value ($000) $10,500 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 361,323 Value ($000) $8,563 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 238,790 Value ($000) $7 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 238,636 Value ($000) $7,214 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 73,616 Value ($000) $2,432 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 80,608 Value ($000) $2,823 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 61,605 Value ($000) $2,180 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 68,276 Value ($000) $2,308 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 313,930 Value ($000) $10,721 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 143,512 Value ($000) $5,202 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 211,169 Value ($000) $6,218 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 78,867 Value ($000) $1,419 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 99,689 Value ($000) $2,034 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 101,827 Value ($000) $1,865 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 370,361 Value ($000) $11,322 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 246,240 Value ($000) $6,232 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 301,010 Value ($000) $7,395 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 361,289 Value ($000) $9,520 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 434,708 Value ($000) $11,311 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 549,796 Value ($000) $16,055 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 503,316 Value ($000) $15,895 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 383,937 Value ($000) $10,162 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 239,065 Value ($000) $6,028 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 198,620 Value ($000) $4,770 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 40,124 Value ($000) $967 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 8,502 Value ($000) $204 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 57,686 Value ($000) $1,273 Avg Close $18.99 Range $15.85 - $22.91
Q2 2016
Shares 189 Value ($000) $3 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 57 Value ($000) $1 Avg Close $14.80 Range $13.40 - $16.22
Q1 2014
Shares 45,099 Value ($000) $496 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 38,260 Value ($000) $466 Avg Close $11.18 Range $10.10 - $12.49