SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,858 Value ($000) $278 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 8,873 Value ($000) $270 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 8,873 Value ($000) $245 Avg Close $24.71 Range $21.36 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,858	$278	$31.16	$28.58 - $33.23
Q3 2025	8,873	$270	$29.65	$27.13 - $32.09
Q2 2025	8,873	$245	$24.71	$21.36 - $27.79