SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,792 Value ($000) $88 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 2,774 Value ($000) $84 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 2,736 Value ($000) $76 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 2,911 Value ($000) $75 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 2,791 Value ($000) $77 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 2,791 Value ($000) $74 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 2,707 Value ($000) $64 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 17,901 Value ($000) $455 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 17,516 Value ($000) $499 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 19,570 Value ($000) $430 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 19,574 Value ($000) $433 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 11,012 Value ($000) $261 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 15,377 Value ($000) $480 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 16,602 Value ($000) $502 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 16,687 Value ($000) $551 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 17,162 Value ($000) $601 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 15,595 Value ($000) $552 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 14,516 Value ($000) $491 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 14,121 Value ($000) $482 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 391 Value ($000) $14 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 391 Value ($000) $12 Avg Close $24.22 Range $17.62 - $30.26
Q1 2020
Shares 16 Value ($000) $0 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 36 Value ($000) $1 Avg Close $28.42 Range $24.11 - $31.42
Q2 2018
Shares 3,000 Value ($000) $95 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 3,000 Value ($000) $79 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 3,000 Value ($000) $76 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 3,000 Value ($000) $72 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 3,000 Value ($000) $72 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 3,000 Value ($000) $72 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 3,000 Value ($000) $66 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 6,000 Value ($000) $97 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 6,000 Value ($000) $97 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 6,000 Value ($000) $95 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 6,000 Value ($000) $90 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 6,000 Value ($000) $88 Avg Close $15.34 Range $14.11 - $16.26