SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,881 Value ($000) $750 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 22,795 Value ($000) $694 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 18,506 Value ($000) $511 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 17,701 Value ($000) $455 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 17,686 Value ($000) $487 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 15,234 Value ($000) $406 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 15,764 Value ($000) $373 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 17,701 Value ($000) $455 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 20,716 Value ($000) $590 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 21,540 Value ($000) $473 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 14,898 Value ($000) $329 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 14,898 Value ($000) $353 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 15,498 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 16,891 Value ($000) $511 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 17,543 Value ($000) $580 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 18,589 Value ($000) $651 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 25,181 Value ($000) $891 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 27,201 Value ($000) $920 Avg Close $31.66 Range $29.28 - $34.56