SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,129 Value ($000) $7,388 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 314,219 Value ($000) $9,562 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 265,468 Value ($000) $7,332 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 182,819 Value ($000) $4,704 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 210,657 Value ($000) $5,799 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 238,206 Value ($000) $6,348 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 222,945 Value ($000) $5,270 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 215,092 Value ($000) $5,461 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 210,449 Value ($000) $5,989 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 223,879 Value ($000) $4,916 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 114,403 Value ($000) $2,528 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 194,157 Value ($000) $4,602 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 252,145 Value ($000) $7,864 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 329,266 Value ($000) $9,953 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 331,142 Value ($000) $10,940 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 354,817 Value ($000) $12,425 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 289,873 Value ($000) $10,258 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 228,827 Value ($000) $7,737 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 208,776 Value ($000) $7,129 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 262,483 Value ($000) $9,512 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 189,423 Value ($000) $5,578 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 153,630 Value ($000) $2,770 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 178,096 Value ($000) $3,634 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 189,039 Value ($000) $3,462 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 180,795 Value ($000) $5,527 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 207,977 Value ($000) $5,264 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 206,839 Value ($000) $5,263 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 195,675 Value ($000) $5,157 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 301,123 Value ($000) $7,836 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 275,847 Value ($000) $8,055 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 270,305 Value ($000) $8,536 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 337,697 Value ($000) $8,939 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 337,152 Value ($000) $8,500 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 399,202 Value ($000) $9,537 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 314,670 Value ($000) $7,583 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 323,676 Value ($000) $7,762 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 196,900 Value ($000) $4,344 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 122,790 Value ($000) $1,976 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 142,167 Value ($000) $2,309 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 141,282 Value ($000) $2,231 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 123,999 Value ($000) $1,857 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 14,358 Value ($000) $211 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 3,796 Value ($000) $60 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 3,868 Value ($000) $55 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 1,686 Value ($000) $23 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 2,024 Value ($000) $22 Avg Close $10.55 Range $10.03 - $11.27
Q1 2014
Shares 2,817 Value ($000) $31 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 55 Value ($000) $1 Avg Close $11.18 Range $10.10 - $12.49