SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,650 Value ($000) $3 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 89,990 Value ($000) $3 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 85,359 Value ($000) $2 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 76,906 Value ($000) $2 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 71,587 Value ($000) $2 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 124,034 Value ($000) $3 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 123,802 Value ($000) $3 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 138,367 Value ($000) $4 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 155,410 Value ($000) $4 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 153,582 Value ($000) $3 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 154,862 Value ($000) $3 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 155,555 Value ($000) $4 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 157,284 Value ($000) $5 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 170,231 Value ($000) $5,147 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 803,715 Value ($000) $26,555 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,581,981 Value ($000) $55,401 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 4,581,082 Value ($000) $162,124 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 4,685,828 Value ($000) $158,428 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 4,736,178 Value ($000) $161,740 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 5,176,336 Value ($000) $187,590 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 5,169,288 Value ($000) $152,236 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 4,754,082 Value ($000) $85,716 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 4,490,573 Value ($000) $91,608 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 4,640,472 Value ($000) $84,967 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 4,556,598 Value ($000) $139,295 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 4,530,514 Value ($000) $114,667 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 4,494,716 Value ($000) $114,346 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 4,643,207 Value ($000) $122,349 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 4,584,569 Value ($000) $119,290 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 4,588,028 Value ($000) $133,970 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 4,548,661 Value ($000) $143,647 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 4,519,427 Value ($000) $119,629 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 4,313,495 Value ($000) $108,743 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 4,155,076 Value ($000) $99,265 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 3,178,244 Value ($000) $76,596 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 1,924,380 Value ($000) $46,147 Avg Close $22.92 Range $20.59 - $25.13