SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,150 Value ($000) $539 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 17,152 Value ($000) $522 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 17,208 Value ($000) $475 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 16,835 Value ($000) $433 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 16,904 Value ($000) $465 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 16,972 Value ($000) $452 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 16,897 Value ($000) $399 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 34,280 Value ($000) $870 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 31,751 Value ($000) $904 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 39,656 Value ($000) $871 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 41,127 Value ($000) $909 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 32,307 Value ($000) $766 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 60,423 Value ($000) $1,885 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 68,165 Value ($000) $2,061 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 74,722 Value ($000) $2,469 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 85,352 Value ($000) $2,989 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 39,899 Value ($000) $1,412 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 27,688 Value ($000) $936 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 24,749 Value ($000) $845 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 9,233 Value ($000) $335 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 9,111 Value ($000) $268 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 10,098 Value ($000) $182 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 11,874 Value ($000) $243 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 26,033 Value ($000) $477 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 27,050 Value ($000) $827 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 16,737 Value ($000) $424 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 16,737 Value ($000) $426 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 18,437 Value ($000) $486 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 15,121 Value ($000) $393 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 15,055 Value ($000) $440 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 15,055 Value ($000) $475 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 15,055 Value ($000) $399 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 19,555 Value ($000) $493 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 19,555 Value ($000) $467 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 19,555 Value ($000) $471 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 19,555 Value ($000) $469 Avg Close $22.92 Range $20.59 - $25.13
Q1 2016
Shares 12,295 Value ($000) $194 Avg Close $14.80 Range $13.40 - $16.22