SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610,754 Value ($000) $144,870 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 4,545,768 Value ($000) $138,328 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 4,120,523 Value ($000) $113,809 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 4,236,737 Value ($000) $109,011 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 4,557,200 Value ($000) $125,460 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 4,239,308 Value ($000) $112,978 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 4,211,242 Value ($000) $99,554 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 4,149,848 Value ($000) $105,365 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 4,170,578 Value ($000) $118,695 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 3,911,106 Value ($000) $85,888 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 4,636,065 Value ($000) $102,457 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 4,395,958 Value ($000) $104,184 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 3,057,851 Value ($000) $95,374 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 2,742,385 Value ($000) $82,902 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 2,855,966 Value ($000) $94,361 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 3,042,733 Value ($000) $106,557 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 2,329,342 Value ($000) $82,435 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 2,199,599 Value ($000) $74,368 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 2,328,402 Value ($000) $79,515 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 2,158,383 Value ($000) $78,220 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 1,817,565 Value ($000) $53,527 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 1,734,326 Value ($000) $31,270 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 1,804,109 Value ($000) $36,804 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 1,753,754 Value ($000) $32,111 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 1,659,605 Value ($000) $50,734 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 1,601,191 Value ($000) $40,526 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 1,668,251 Value ($000) $42,440 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 1,672,455 Value ($000) $44,069 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 1,635,784 Value ($000) $42,563 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 1,918,383 Value ($000) $56,018 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 2,012,068 Value ($000) $63,542 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 1,625,569 Value ($000) $43,028 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 1,110,612 Value ($000) $28,002 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 1,069,528 Value ($000) $25,555 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 1,212,356 Value ($000) $29,218 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 962,034 Value ($000) $23,071 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 487,330 Value ($000) $10,751 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 445,488 Value ($000) $7,169 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 413,712 Value ($000) $6,718 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 321,456 Value ($000) $5,075 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 313,473 Value ($000) $4,695 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 291,028 Value ($000) $4,272 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 288,855 Value ($000) $4,564 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 267,269 Value ($000) $3,814 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 253,789 Value ($000) $3,490 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 253,211 Value ($000) $2,767 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 247,405 Value ($000) $2,689 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 245,077 Value ($000) $2,700 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 222,120 Value ($000) $2,711 Avg Close $11.18 Range $10.10 - $12.49