SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,050 Value ($000) $5,217 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 178,355 Value ($000) $4,753 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 184,975 Value ($000) $5,109 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 127,254 Value ($000) $3,274 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 176,972 Value ($000) $4,872 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 178,355 Value ($000) $5 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 84,113 Value ($000) $1,988 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 142,420 Value ($000) $3,616 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 191,359 Value ($000) $5,446 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 146,735 Value ($000) $3,222 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 191,519 Value ($000) $4 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 104,304 Value ($000) $2 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 47,542 Value ($000) $1 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 21,363 Value ($000) $645 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 29,367 Value ($000) $970 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 111,856 Value ($000) $3,916 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 118,780 Value ($000) $4,204 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 70,720 Value ($000) $2,391 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 78,576 Value ($000) $2,683 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 89,962 Value ($000) $3,261 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 60,199 Value ($000) $1,773 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 63,703 Value ($000) $1,148 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 48,305 Value ($000) $986 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 43,066 Value ($000) $788 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 76,391 Value ($000) $2,335 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 50,017 Value ($000) $1,266 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 59,097 Value ($000) $1,504 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 48,872 Value ($000) $1,288 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 19,797 Value ($000) $515 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 52,333 Value ($000) $1,528 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 17,179 Value ($000) $542 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 13,556 Value ($000) $359 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 9,218 Value ($000) $233 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 6,995 Value ($000) $167 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 2,253 Value ($000) $55 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 2,519 Value ($000) $61 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 400 Value ($000) $9 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 573 Value ($000) $9 Avg Close $16.40 Range $15.50 - $17.80
Q1 2016
Shares 900 Value ($000) $14 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 1,100 Value ($000) $15 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 124 Value ($000) $2 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 2,855 Value ($000) $43 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 584 Value ($000) $8 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 1,104 Value ($000) $14 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 646 Value ($000) $6 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 323 Value ($000) $3 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 1,589 Value ($000) $17 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 3,327 Value ($000) $40 Avg Close $11.18 Range $10.10 - $12.49