SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,395 Value ($000) $327 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 10,546 Value ($000) $0 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 10,489 Value ($000) $0 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 10,372 Value ($000) $0 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 10,426 Value ($000) $0 Avg Close $28.16 Range $25.23 - $31.68
Q4 2022
Shares 8,440 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 6,933 Value ($000) $209 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 6,602 Value ($000) $218 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 6,626 Value ($000) $232 Avg Close $36.37 Range $32.40 - $39.31
Q4 2019
Shares 7,898 Value ($000) $241 Avg Close $28.42 Range $24.11 - $31.42
Q2 2019
Shares 8,233 Value ($000) $209 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 8,300 Value ($000) $218 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 8,300 Value ($000) $215 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 9,300 Value ($000) $271 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 9,800 Value ($000) $309 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 9,467 Value ($000) $250 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 9,467 Value ($000) $239 Avg Close $25.01 Range $22.42 - $27.13