SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,563 Value ($000) $2 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 62,606 Value ($000) $2 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 62,522 Value ($000) $2 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 62,291 Value ($000) $2 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 65,452 Value ($000) $2 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 66,385 Value ($000) $2 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 69,875 Value ($000) $2 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 73,156 Value ($000) $2 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 78,152 Value ($000) $2 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 77,836 Value ($000) $2 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 996,637 Value ($000) $22 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 1,744,094 Value ($000) $41 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 1,587,864 Value ($000) $50 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,516,371 Value ($000) $45,839 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,429,982 Value ($000) $47,247 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,412,280 Value ($000) $49,458 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 1,412,395 Value ($000) $49,984 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 1,407,773 Value ($000) $47,597 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 1,430,663 Value ($000) $48,857 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 1,376,790 Value ($000) $49,894 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 1,434,455 Value ($000) $42,245 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 1,404,957 Value ($000) $25,331 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 1,391,866 Value ($000) $28,394 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 1,385,221 Value ($000) $25,364 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 1,384,572 Value ($000) $42,327 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 1,271,146 Value ($000) $32,172 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 1,233,707 Value ($000) $31,386 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 1,184,959 Value ($000) $31,224 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 1,172,245 Value ($000) $30,502 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 1,070,503 Value ($000) $31,258 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 1,062,753 Value ($000) $33,562 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 1,146,959 Value ($000) $30,360 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 1,063,360 Value ($000) $26,808 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 405,367 Value ($000) $9,684 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 275,280 Value ($000) $6,634 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 77,640 Value ($000) $1,862 Avg Close $22.92 Range $20.59 - $25.13
Q4 2015
Shares 48,240 Value ($000) $722 Avg Close $15.33 Range $14.10 - $16.95