SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,311 Value ($000) $8,242 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 240,320 Value ($000) $7,313 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 216,921 Value ($000) $5,991 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 38,453 Value ($000) $989 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 7,098 Value ($000) $195 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 5,382 Value ($000) $143 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 3,422 Value ($000) $81 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 4,299 Value ($000) $109 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 3,504 Value ($000) $100 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 3,164 Value ($000) $69 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 2,854 Value ($000) $63 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 2,088 Value ($000) $49 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 843 Value ($000) $26 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,271 Value ($000) $38 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,659 Value ($000) $55 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,329 Value ($000) $46 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 19 Value ($000) $1 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 48 Value ($000) $2 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 14 Value ($000) $0 Avg Close $36.47 Range $33.00 - $38.87
Q4 2019
Shares 750 Value ($000) $23 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 750 Value ($000) $19 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 1,000 Value ($000) $25 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 1,000 Value ($000) $26 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 1,000 Value ($000) $26 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 1,000 Value ($000) $29 Avg Close $30.97 Range $28.30 - $34.95