SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,733 Value ($000) $6,056 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 121,930 Value ($000) $3,710 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 112,662 Value ($000) $3,112 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 93,644 Value ($000) $2,409 Avg Close $27.28 Range $25.09 - $30.06

Q4 2024

Shares 85,387 Value ($000) $2,351 Avg Close $28.16 Range $25.23 - $31.68

Q3 2024

Shares 81,441 Value ($000) $2,170 Avg Close $26.40 Range $22.97 - $29.44

Q2 2024

Shares 281,601 Value ($000) $6,657 Avg Close $23.34 Range $21.90 - $25.58

Q1 2024

Shares 205,996 Value ($000) $5,230 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 125,776 Value ($000) $3,580 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 118,253 Value ($000) $2,597 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 122,884 Value ($000) $2,716 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 119,971 Value ($000) $2,843 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 125,334 Value ($000) $3,909 Avg Close $31.80 Range $29.05 - $34.96

Q3 2022

Shares 65,851 Value ($000) $1,991 Avg Close $33.37 Range $30.12 - $36.92

Q2 2022

Shares 68,898 Value ($000) $2,276 Avg Close $33.41 Range $30.82 - $35.96

Q1 2022

Shares 68,143 Value ($000) $2,386 Avg Close $36.37 Range $32.40 - $39.31

Q4 2021

Shares 74,159 Value ($000) $2,624 Avg Close $35.82 Range $32.38 - $38.48

Q3 2021

Shares 77,529 Value ($000) $2,621 Avg Close $31.66 Range $29.28 - $34.56

Q2 2021

Shares 76,035 Value ($000) $2,597 Avg Close $36.47 Range $33.00 - $38.87

Q1 2021

Shares 80,989 Value ($000) $2,935 Avg Close $34.88 Range $28.52 - $40.93

Q4 2020

Shares 86,407 Value ($000) $2,545 Avg Close $24.22 Range $17.62 - $30.26

Q3 2020

Shares 97,091 Value ($000) $1,751 Avg Close $19.39 Range $17.00 - $22.23

Q2 2020

Shares 95,973 Value ($000) $1,958 Avg Close $20.31 Range $16.02 - $25.89

Q1 2020

Shares 10,651 Value ($000) $195 Avg Close $25.29 Range $13.30 - $30.87

Q2 2018

Shares 32,090 Value ($000) $1,013 Avg Close $29.70 Range $25.61 - $33.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,733	$6,056	$31.16	$28.58 - $33.23
Q3 2025	121,930	$3,710	$29.65	$27.13 - $32.09
Q2 2025	112,662	$3,112	$24.71	$21.36 - $27.79
Q1 2025	93,644	$2,409	$27.28	$25.09 - $30.06
Q4 2024	85,387	$2,351	$28.16	$25.23 - $31.68
Q3 2024	81,441	$2,170	$26.40	$22.97 - $29.44
Q2 2024	281,601	$6,657	$23.34	$21.90 - $25.58
Q1 2024	205,996	$5,230	$25.19	$23.10 - $28.85
Q4 2023	125,776	$3,580	$23.53	$19.04 - $29.98
Q3 2023	118,253	$2,597	$23.41	$21.37 - $27.45
Q2 2023	122,884	$2,716	$21.73	$17.93 - $24.22
Q1 2023	119,971	$2,843	$29.75	$20.66 - $34.03
Q4 2022	125,334	$3,909	$31.80	$29.05 - $34.96
Q3 2022	65,851	$1,991	$33.37	$30.12 - $36.92
Q2 2022	68,898	$2,276	$33.41	$30.82 - $35.96
Q1 2022	68,143	$2,386	$36.37	$32.40 - $39.31
Q4 2021	74,159	$2,624	$35.82	$32.38 - $38.48
Q3 2021	77,529	$2,621	$31.66	$29.28 - $34.56
Q2 2021	76,035	$2,597	$36.47	$33.00 - $38.87
Q1 2021	80,989	$2,935	$34.88	$28.52 - $40.93
Q4 2020	86,407	$2,545	$24.22	$17.62 - $30.26
Q3 2020	97,091	$1,751	$19.39	$17.00 - $22.23
Q2 2020	95,973	$1,958	$20.31	$16.02 - $25.89
Q1 2020	10,651	$195	$25.29	$13.30 - $30.87
Q2 2018	32,090	$1,013	$29.70	$25.61 - $33.51