SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,027,319 Value ($000) $95,118 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 3,098,370 Value ($000) $94,284 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 3,002,841 Value ($000) $82,939 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 2,983,542 Value ($000) $76,763 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 2,985,685 Value ($000) $82,195 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 2,969,471 Value ($000) $79,134 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 3,001,292 Value ($000) $70,949 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 2,974,005 Value ($000) $75,510 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 2,980,072 Value ($000) $84,814 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 2,669,573 Value ($000) $58,623 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 2,183,171 Value ($000) $48,250 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 2,074,433 Value ($000) $49,164 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 1,885,932 Value ($000) $59 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 1,788,116 Value ($000) $54,056 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 1,779,229 Value ($000) $58,783 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 1,736,447 Value ($000) $60,813 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 1,686,799 Value ($000) $59,694 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 1,644,515 Value ($000) $55,601 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 1,645,319 Value ($000) $56,185 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 1,674,052 Value ($000) $60,786 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 1,717,399 Value ($000) $50,577 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 1,715,288 Value ($000) $30,926 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 1,703,331 Value ($000) $34,745 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 1,674,949 Value ($000) $30,666 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 1,663,293 Value ($000) $50,847 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 1,669,601 Value ($000) $42,258 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 1,677,058 Value ($000) $42,662 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 1,678,922 Value ($000) $44,240 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 1,688,022 Value ($000) $43,921 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 1,711,815 Value ($000) $49,984 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 1,512,571 Value ($000) $47,768 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 1,497,035 Value ($000) $39,627 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 1,479,698 Value ($000) $37,304 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 1,355,098 Value ($000) $32,374 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 1,321,937 Value ($000) $31,859 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 1,309,019 Value ($000) $31,391 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 1,117,837 Value ($000) $24,660 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 1,008,216 Value ($000) $16,222 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 869,694 Value ($000) $14,123 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 724,924 Value ($000) $11,447 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 654,800 Value ($000) $9,809 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 555,947 Value ($000) $8,162 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 404,967 Value ($000) $6,399 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 346,701 Value ($000) $4,947 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 278,619 Value ($000) $3,831 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 220,737 Value ($000) $2,413 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 189,047 Value ($000) $2,055 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 154,683 Value ($000) $1,702 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 132,269 Value ($000) $1,614 Avg Close $11.18 Range $10.10 - $12.49