SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,331 Value ($000) $1 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 24,762 Value ($000) $1 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 26,003 Value ($000) $1 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 27,835 Value ($000) $1 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 27,835 Value ($000) $1 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 27,835 Value ($000) $1 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 27,835 Value ($000) $1 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 27,835 Value ($000) $1 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 27,835 Value ($000) $1 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 27,835 Value ($000) $1 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 27,835 Value ($000) $1 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 25,327 Value ($000) $1 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 18,827 Value ($000) $1 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 16,709 Value ($000) $506 Avg Close $33.37 Range $30.12 - $36.92
Q1 2022
Shares 15,600 Value ($000) $546 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 15,600 Value ($000) $552 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 15,600 Value ($000) $527 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 15,600 Value ($000) $533 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 15,600 Value ($000) $565 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 12,300 Value ($000) $362 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 12,300 Value ($000) $222 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 47,035 Value ($000) $960 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 47,035 Value ($000) $861 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 47,735 Value ($000) $1,459 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 47,735 Value ($000) $1,208 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 47,735 Value ($000) $1,215 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 47,735 Value ($000) $1,258 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 47,735 Value ($000) $1,242 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 46,085 Value ($000) $1,346 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 13,600 Value ($000) $429 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 13,600 Value ($000) $360 Avg Close $26.44 Range $23.96 - $28.44