SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,699 Value ($000) $650 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 20,426 Value ($000) $622 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 19,722 Value ($000) $545 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 19,425 Value ($000) $500 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 18,044 Value ($000) $497 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 14,831 Value ($000) $395 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 55,175 Value ($000) $1,304 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 55,262 Value ($000) $1,403 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 54,571 Value ($000) $1,553 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 53,136 Value ($000) $1,167 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 52,870 Value ($000) $1,168 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 41,580 Value ($000) $985 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 10,038 Value ($000) $313 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 10,365 Value ($000) $313 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 10,497 Value ($000) $347 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 13,792 Value ($000) $483 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 13,665 Value ($000) $484 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 13,190 Value ($000) $446 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 13,176 Value ($000) $450 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 13,199 Value ($000) $478 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 16,351 Value ($000) $482 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 17,567 Value ($000) $317 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 16,015 Value ($000) $327 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 14,022 Value ($000) $256 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 438,347 Value ($000) $13,413 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 461,410 Value ($000) $11,709 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 354,346 Value ($000) $9,027 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 383,185 Value ($000) $10,116 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 269,734 Value ($000) $6,997 Avg Close $26.79 Range $21.74 - $29.86
Q4 2014
Shares 39,925 Value ($000) $549 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 36,970 Value ($000) $404 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 33,780 Value ($000) $367 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 35,580 Value ($000) $391 Avg Close $11.38 Range $10.55 - $12.51