SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,048 Value ($000) $10 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 325,517 Value ($000) $10 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 308,534 Value ($000) $9 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 113,973 Value ($000) $3 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 114,417 Value ($000) $3 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 163,830 Value ($000) $4 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 367,607 Value ($000) $9 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 369,758 Value ($000) $9 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 368,551 Value ($000) $10 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 358,614 Value ($000) $8 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 296,314 Value ($000) $7 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 296,314 Value ($000) $7 Avg Close $29.75 Range $20.66 - $34.03
Q2 2019
Shares 161,422 Value ($000) $4,107 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 774,212 Value ($000) $20,400 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 773,462 Value ($000) $20,125 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 773,462 Value ($000) $22,585 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 883,680 Value ($000) $27,907 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 892,370 Value ($000) $23,621 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 986,787 Value ($000) $24,877 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 991,187 Value ($000) $23,679 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 1,004,387 Value ($000) $24,206 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 695,743 Value ($000) $16,684 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 205,508 Value ($000) $4,534 Avg Close $18.99 Range $15.85 - $22.91