SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,600 Value ($000) $117 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 4,910 Value ($000) $140 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 4,910 Value ($000) $108 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 4,613 Value ($000) $102 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 3,902 Value ($000) $92 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 3,655 Value ($000) $114 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 3,655 Value ($000) $110 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 3,655 Value ($000) $121 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 3,407 Value ($000) $119 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 13,486 Value ($000) $477 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 14,771 Value ($000) $499 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 14,771 Value ($000) $504 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 13,822 Value ($000) $501 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 16,101 Value ($000) $474 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 16,644 Value ($000) $300 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 16,644 Value ($000) $340 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 16,644 Value ($000) $305 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 16,125 Value ($000) $493 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 16,589 Value ($000) $420 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 14,390 Value ($000) $366 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 14,068 Value ($000) $371 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 14,068 Value ($000) $366 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 16,016 Value ($000) $468 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 16,016 Value ($000) $505,786 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 13,840 Value ($000) $366,345 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 13,840 Value ($000) $349 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 27,689 Value ($000) $661 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 27,689 Value ($000) $667 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 21,118 Value ($000) $506 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 22,361 Value ($000) $493 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 22,361 Value ($000) $360 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 22,361 Value ($000) $363 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 16,237 Value ($000) $256 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 16,237 Value ($000) $243 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 16,237 Value ($000) $238 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 16,237 Value ($000) $257 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 16,243 Value ($000) $232 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 16,243 Value ($000) $223 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 16,243 Value ($000) $178 Avg Close $10.55 Range $10.03 - $11.27
Q2 2014
Shares 16,243 Value ($000) $177 Avg Close $10.63 Range $10.00 - $11.28
Q1 2014
Shares 14,936 Value ($000) $164 Avg Close $11.38 Range $10.55 - $12.51
Q4 2013
Shares 16,125 Value ($000) $197 Avg Close $11.18 Range $10.10 - $12.49