SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,548 Value ($000) $7,684 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 236,391 Value ($000) $7,193 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 216,673 Value ($000) $5,985 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 204,811 Value ($000) $5,270 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 186,031 Value ($000) $5,121 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 169,659 Value ($000) $4,521 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 146,815 Value ($000) $3,471 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 130,432 Value ($000) $3,312 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 97,469 Value ($000) $2,774 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 62,048 Value ($000) $1,363 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 41,655 Value ($000) $921 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 31,666 Value ($000) $744 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 24,196 Value ($000) $755 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 20,730 Value ($000) $627 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 19,679 Value ($000) $650 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 14,501 Value ($000) $508 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 12,077 Value ($000) $427 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 9,107 Value ($000) $308 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 8,075 Value ($000) $276 Avg Close $36.47 Range $33.00 - $38.87
Q1 2019
Shares 204,196 Value ($000) $5,381 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 207,836 Value ($000) $5,408 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 282,823 Value ($000) $8,258 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 280,323 Value ($000) $8,853 Avg Close $29.70 Range $25.61 - $33.51