SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,684 Value ($000) $7,311 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 228,892 Value ($000) $6,965 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 232,012 Value ($000) $6,408 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 229,759 Value ($000) $5,912 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 237,795 Value ($000) $6,546 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 235,405 Value ($000) $6,274 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 238,379 Value ($000) $5,635 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 236,507 Value ($000) $6,005 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 238,521 Value ($000) $6,788 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 241,201 Value ($000) $5,297 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 245,300 Value ($000) $5,421 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 235,293 Value ($000) $5,576 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 169,680 Value ($000) $5,292 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 146,814 Value ($000) $4,438 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 143,896 Value ($000) $4,755 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 139,144 Value ($000) $4,873 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 139,506 Value ($000) $4,937 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 129,295 Value ($000) $4,371 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 117,781 Value ($000) $4,022 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 154,523 Value ($000) $5,600 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 151,869 Value ($000) $4,472 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 147,782 Value ($000) $2,664 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 145,711 Value ($000) $2,972 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 131,594 Value ($000) $2,409 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 130,882 Value ($000) $4,001 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 123,505 Value ($000) $3,126 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 120,867 Value ($000) $3,075 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 120,294 Value ($000) $3,170 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 109,209 Value ($000) $2,823 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 100,338 Value ($000) $2,921 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 92,591 Value ($000) $2,935 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 86,912 Value ($000) $2,303 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 11,239 Value ($000) $284 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 10,593 Value ($000) $254 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 10,015 Value ($000) $242 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 7,254 Value ($000) $175 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 7,351 Value ($000) $162 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 4,575 Value ($000) $73 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 4,575 Value ($000) $73 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 3,595 Value ($000) $58 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 2,651 Value ($000) $40 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 2,651 Value ($000) $39 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 2,651 Value ($000) $42 Avg Close $14.80 Range $13.81 - $16.09
Q1 2015
Shares 2,651 Value ($000) $38 Avg Close $13.21 Range $12.02 - $14.46
Q4 2014
Shares 2,651 Value ($000) $37 Avg Close $12.67 Range $10.80 - $14.24
Q3 2014
Shares 2,651 Value ($000) $29 Avg Close $10.55 Range $10.03 - $11.27