SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,362 Value ($000) $231 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 17,658 Value ($000) $537 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 17,570 Value ($000) $485 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 15,926 Value ($000) $410 Avg Close $27.28 Range $25.09 - $30.06
Q4 2022
Shares 6,900 Value ($000) $0 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 8,826 Value ($000) $267 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 8,970 Value ($000) $296 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 11,932 Value ($000) $418 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 10,695 Value ($000) $378 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 8,909 Value ($000) $301 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 6,934 Value ($000) $237 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 5,854 Value ($000) $212 Avg Close $34.88 Range $28.52 - $40.93
Q2 2018
Shares 9,018 Value ($000) $285 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 8,187 Value ($000) $217 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 12,374 Value ($000) $312 Avg Close $25.01 Range $22.42 - $27.13
Q2 2016
Shares 3,596 Value ($000) $58 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 3,159 Value ($000) $50 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 2,353 Value ($000) $35 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 3,057 Value ($000) $45 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 963 Value ($000) $15 Avg Close $14.80 Range $13.81 - $16.09