SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,000 Value ($000) $1,163 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 37,150 Value ($000) $1,130 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 37,150 Value ($000) $1,026 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 37,150 Value ($000) $956 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 37,150 Value ($000) $1,023 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 37,150 Value ($000) $990 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 37,150 Value ($000) $878 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 37,150 Value ($000) $943 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 37,150 Value ($000) $1,057 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 37,150 Value ($000) $816 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 37,150 Value ($000) $821 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 37,300 Value ($000) $884 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 37,300 Value ($000) $1,163 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 37,300 Value ($000) $1,128 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 37,300 Value ($000) $1,232 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 37,300 Value ($000) $1,306 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 37,300 Value ($000) $1,320 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 37,300 Value ($000) $1,261 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 37,000 Value ($000) $1,264 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 37,000 Value ($000) $1,341 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 37,000 Value ($000) $1,090 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 35,000 Value ($000) $631 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 35,000 Value ($000) $714 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 35,000 Value ($000) $641 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 35,000 Value ($000) $1,070 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 35,000 Value ($000) $886 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 35,000 Value ($000) $890 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 35,000 Value ($000) $922 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 35,000 Value ($000) $911 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 35,000 Value ($000) $1,022 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 35,000 Value ($000) $1,105 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 35,000 Value ($000) $926 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 35,000 Value ($000) $882 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 35,000 Value ($000) $836 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 35,000 Value ($000) $844 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 35,000 Value ($000) $839 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 35,000 Value ($000) $772 Avg Close $18.99 Range $15.85 - $22.91