SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,672 Value ($000) $431 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 4,554 Value ($000) $121 Avg Close $26.40 Range $22.97 - $29.44
Q3 2022
Shares 158 Value ($000) $5 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 154 Value ($000) $5 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 199 Value ($000) $7 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 196 Value ($000) $7 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 196 Value ($000) $7 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 196 Value ($000) $7 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 196 Value ($000) $7 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 201 Value ($000) $6 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 120 Value ($000) $2 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 143 Value ($000) $3 Avg Close $20.31 Range $16.02 - $25.89
Q3 2017
Shares 292 Value ($000) $7 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 96 Value ($000) $2 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 114 Value ($000) $3 Avg Close $22.92 Range $20.59 - $25.13