SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,480 Value ($000) $8,373 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 256,359 Value ($000) $7,801 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 249,351 Value ($000) $6,887 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 223,453 Value ($000) $5,749 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 229,913 Value ($000) $6,330 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 222,901 Value ($000) $5,940 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 208,955 Value ($000) $4,940 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 33,629 Value ($000) $854 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 33,629 Value ($000) $957 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 221,791 Value ($000) $4,871 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 222,354 Value ($000) $4,914 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 225,186 Value ($000) $5,337 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 231,457 Value ($000) $7,219 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 277,048 Value ($000) $8,375 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 196,461 Value ($000) $6,491 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 37,400 Value ($000) $1,310 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 39,363 Value ($000) $1,393 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 39,342 Value ($000) $1,330 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 47,028 Value ($000) $1,606 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 46,600 Value ($000) $1,689 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 44,800 Value ($000) $1,319 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 50,400 Value ($000) $909 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 66,679 Value ($000) $1,360 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 87,224 Value ($000) $1,597 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 87,224 Value ($000) $2,666 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 81,253 Value ($000) $2,057 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 81,253 Value ($000) $2,067 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 74,553 Value ($000) $1,964 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 80,751 Value ($000) $2,101 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 86,851 Value ($000) $2,536 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 51,200 Value ($000) $1,617 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 45,300 Value ($000) $1,199 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 45,300 Value ($000) $1,142 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 42,800 Value ($000) $1,022 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 42,800 Value ($000) $1,031 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 31,001 Value ($000) $743 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 31,000 Value ($000) $684 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 31,000 Value ($000) $499 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 21,800 Value ($000) $354 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 21,800 Value ($000) $344 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 21,800 Value ($000) $327 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 21,800 Value ($000) $320 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 44,257 Value ($000) $699 Avg Close $14.80 Range $13.81 - $16.09