SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,801 Value ($000) $88 Avg Close $31.16 Range $28.58 - $33.23

Q3 2025

Shares 857 Value ($000) $26 Avg Close $29.65 Range $27.13 - $32.09

Q2 2025

Shares 505 Value ($000) $14 Avg Close $24.71 Range $21.36 - $27.79

Q1 2025

Shares 3 Value ($000) $0 Avg Close $27.28 Range $25.09 - $30.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,801	$88	$31.16	$28.58 - $33.23
Q3 2025	857	$26	$29.65	$27.13 - $32.09
Q2 2025	505	$14	$24.71	$21.36 - $27.79
Q1 2025	3	$0	$27.28	$25.09 - $30.06