SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,661 Value ($000) $241 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 8,215 Value ($000) $250 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 8,215 Value ($000) $227 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 8,181 Value ($000) $210 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 8,181 Value ($000) $225 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 8,181 Value ($000) $218 Avg Close $26.40 Range $22.97 - $29.44
Q1 2024
Shares 8,181 Value ($000) $208 Avg Close $25.19 Range $23.10 - $28.85