SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 18,000 Value ($000) $468 Avg Close $26.79 Range $21.74 - $29.86

Q3 2018

Shares 13,000 Value ($000) $380 Avg Close $30.97 Range $28.30 - $34.95

Q2 2018

Shares 13,000 Value ($000) $411 Avg Close $29.70 Range $25.61 - $33.51

Q1 2018

Shares 13,000 Value ($000) $344 Avg Close $26.44 Range $23.96 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	18,000	$468	$26.79	$21.74 - $29.86
Q3 2018	13,000	$380	$30.97	$28.30 - $34.95
Q2 2018	13,000	$411	$29.70	$25.61 - $33.51
Q1 2018	13,000	$344	$26.44	$23.96 - $28.44