SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 365,350 Value ($000) $9,276 Avg Close $25.19 Range $23.10 - $28.85

Q4 2023

Shares 529,294 Value ($000) $15,064 Avg Close $23.53 Range $19.04 - $29.98

Q3 2023

Shares 606,171 Value ($000) $13,312 Avg Close $23.41 Range $21.37 - $27.45

Q2 2023

Shares 585,103 Value ($000) $12,931 Avg Close $21.73 Range $17.93 - $24.22

Q1 2023

Shares 585,103 Value ($000) $13,867 Avg Close $29.75 Range $20.66 - $34.03

Q4 2022

Shares 568,723 Value ($000) $18 Avg Close $31.80 Range $29.05 - $34.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	365,350	$9,276	$25.19	$23.10 - $28.85
Q4 2023	529,294	$15,064	$23.53	$19.04 - $29.98
Q3 2023	606,171	$13,312	$23.41	$21.37 - $27.45
Q2 2023	585,103	$12,931	$21.73	$17.93 - $24.22
Q1 2023	585,103	$13,867	$29.75	$20.66 - $34.03
Q4 2022	568,723	$18	$31.80	$29.05 - $34.96