SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 700 Value ($000) $18 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 700 Value ($000) $20 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 700 Value ($000) $22 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 575 Value ($000) $15 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 575 Value ($000) $14 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 575 Value ($000) $14 Avg Close $23.15 Range $20.58 - $24.87
Q1 2017
Shares 375 Value ($000) $9 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 375 Value ($000) $8 Avg Close $18.99 Range $15.85 - $22.91