SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,742 Value ($000) $5,113 Avg Close $31.16 Range $28.58 - $33.23
Q3 2025
Shares 166,251 Value ($000) $5,059 Avg Close $29.65 Range $27.13 - $32.09
Q2 2025
Shares 232,219 Value ($000) $6,414 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 174,157 Value ($000) $4,481 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 175,497 Value ($000) $4,831 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 148,866 Value ($000) $3,967 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 170,950 Value ($000) $4,041 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 100,054 Value ($000) $2,540 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 100,054 Value ($000) $2,848 Avg Close $23.53 Range $19.04 - $29.98
Q3 2023
Shares 89,217 Value ($000) $1,959 Avg Close $23.41 Range $21.37 - $27.45
Q2 2023
Shares 81,933 Value ($000) $1,942 Avg Close $21.73 Range $17.93 - $24.22
Q1 2023
Shares 81,933 Value ($000) $1,942 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 78,390 Value ($000) $2,445 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 71,147 Value ($000) $2,150,774 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 65,786 Value ($000) $2,173,569 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 66,100 Value ($000) $2,314,822 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 50,119 Value ($000) $1,773,712 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 48,839 Value ($000) $1,651,246 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 48,278 Value ($000) $1,648,694 Avg Close $36.47 Range $33.00 - $38.87
Q1 2021
Shares 43,966 Value ($000) $1,593,329 Avg Close $34.88 Range $28.52 - $40.93
Q4 2020
Shares 38,373 Value ($000) $1,130,085 Avg Close $24.22 Range $17.62 - $30.26
Q3 2020
Shares 38,373 Value ($000) $691,865 Avg Close $19.39 Range $17.00 - $22.23
Q2 2020
Shares 39,198 Value ($000) $799,640 Avg Close $20.31 Range $16.02 - $25.89
Q1 2020
Shares 41,984 Value ($000) $768,727 Avg Close $25.29 Range $13.30 - $30.87
Q4 2019
Shares 40,838 Value ($000) $1,248,418 Avg Close $28.42 Range $24.11 - $31.42
Q3 2019
Shares 37,754 Value ($000) $955,554 Avg Close $25.11 Range $22.35 - $27.64
Q2 2019
Shares 30,974 Value ($000) $787,979 Avg Close $25.98 Range $22.99 - $28.78
Q1 2019
Shares 28,694 Value ($000) $756,086 Avg Close $28.07 Range $24.45 - $29.75
Q4 2018
Shares 16,900 Value ($000) $439,738 Avg Close $26.79 Range $21.74 - $29.86
Q3 2018
Shares 16,900 Value ($000) $493,480 Avg Close $30.97 Range $28.30 - $34.95
Q2 2018
Shares 23,735 Value ($000) $749,552 Avg Close $29.70 Range $25.61 - $33.51
Q1 2018
Shares 16,900 Value ($000) $447,343 Avg Close $26.44 Range $23.96 - $28.44
Q4 2017
Shares 10,800 Value ($000) $272,268 Avg Close $25.01 Range $22.42 - $27.13
Q3 2017
Shares 10,800 Value ($000) $258,012 Avg Close $23.15 Range $20.58 - $24.87
Q2 2017
Shares 10,800 Value ($000) $260,280 Avg Close $23.81 Range $21.65 - $25.88
Q1 2017
Shares 10,800 Value ($000) $258,984 Avg Close $22.92 Range $20.59 - $25.13
Q4 2016
Shares 10,800 Value ($000) $238 Avg Close $18.99 Range $15.85 - $22.91
Q3 2016
Shares 15,900 Value ($000) $256 Avg Close $16.40 Range $15.50 - $17.80
Q2 2016
Shares 15,900 Value ($000) $258 Avg Close $16.27 Range $15.21 - $17.19
Q1 2016
Shares 15,900 Value ($000) $251 Avg Close $14.80 Range $13.40 - $16.22
Q4 2015
Shares 15,900 Value ($000) $238 Avg Close $15.33 Range $14.10 - $16.95
Q3 2015
Shares 14,700 Value ($000) $216 Avg Close $15.34 Range $14.11 - $16.26
Q2 2015
Shares 14,700 Value ($000) $232 Avg Close $14.80 Range $13.81 - $16.09