SEACOAST BKG CORP FLA

Ticker: SBCF CUSIP: 811707801 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,272 Value ($000) $229 Avg Close $24.71 Range $21.36 - $27.79
Q1 2025
Shares 9,800 Value ($000) $250 Avg Close $27.28 Range $25.09 - $30.06
Q4 2024
Shares 20,357 Value ($000) $558 Avg Close $28.16 Range $25.23 - $31.68
Q3 2024
Shares 17,312 Value ($000) $464 Avg Close $26.40 Range $22.97 - $29.44
Q2 2024
Shares 9,524 Value ($000) $225 Avg Close $23.34 Range $21.90 - $25.58
Q1 2024
Shares 42,132 Value ($000) $1,070 Avg Close $25.19 Range $23.10 - $28.85
Q4 2023
Shares 359,918 Value ($000) $10,179 Avg Close $23.53 Range $19.04 - $29.98
Q1 2023
Shares 38,320 Value ($000) $908 Avg Close $29.75 Range $20.66 - $34.03
Q4 2022
Shares 59,069 Value ($000) $1,838 Avg Close $31.80 Range $29.05 - $34.96
Q3 2022
Shares 15,509 Value ($000) $472 Avg Close $33.37 Range $30.12 - $36.92
Q2 2022
Shares 24,326 Value ($000) $810 Avg Close $33.41 Range $30.82 - $35.96
Q1 2022
Shares 17,180 Value ($000) $610 Avg Close $36.37 Range $32.40 - $39.31
Q4 2021
Shares 10,635 Value ($000) $374 Avg Close $35.82 Range $32.38 - $38.48
Q3 2021
Shares 7,390 Value ($000) $250 Avg Close $31.66 Range $29.28 - $34.56
Q2 2021
Shares 12,981 Value ($000) $442 Avg Close $36.47 Range $33.00 - $38.87
Q4 2017
Shares 42,439 Value ($000) $1,070 Avg Close $25.01 Range $22.42 - $27.13